1743804078,2025-04-05 00:01,81.50,979.74,1013.36,279,7.05,4.11,-40,1
1743804379,2025-04-05 00:06,80.64,979.69,1013.30,279,6.87,3.78,-34,1
1743804679,2025-04-05 00:11,75.39,979.58,1013.20,279,6.84,2.80,-37,1
1743804979,2025-04-05 00:16,73.20,979.47,1013.09,279,6.95,2.49,-34,1
1743805280,2025-04-05 00:21,74.66,979.33,1012.94,279,7.03,2.84,-39,1
1743805581,2025-04-05 00:26,69.77,979.18,1012.80,279,7.03,1.89,-38,1
1743805881,2025-04-05 00:31,74.36,979.14,1012.75,279,6.96,2.72,-40,1
1743806182,2025-04-05 00:36,69.19,979.02,1012.63,279,6.85,1.60,-43,1
1743806482,2025-04-05 00:41,79.97,979.03,1012.64,279,6.70,3.49,-43,1
1743806782,2025-04-05 00:46,77.54,978.98,1012.60,279,6.43,2.79,-40,1
1743807082,2025-04-05 00:51,73.81,978.96,1012.57,279,6.35,2.03,-40,1
1743807383,2025-04-05 00:56,87.16,978.95,1012.57,279,6.18,4.21,-37,1
1743807684,2025-04-05 01:01,80.84,978.97,1012.58,279,5.93,2.90,-40,1
1743807984,2025-04-05 01:06,76.24,979.03,1012.65,279,5.97,2.11,-38,1
1743808285,2025-04-05 01:11,74.08,978.96,1012.57,279,6.04,1.78,-45,1
1743808585,2025-04-05 01:16,77.42,978.94,1012.56,279,6.04,2.40,-34,1
1743808885,2025-04-05 01:21,74.13,978.95,1012.57,279,6.03,1.78,-38,1
1743809185,2025-04-05 01:26,77.93,978.88,1012.49,279,6.04,2.49,-42,1
1743809485,2025-04-05 01:31,81.91,978.82,1012.44,279,5.86,3.01,-46,1
1743809785,2025-04-05 01:36,85.24,978.76,1012.37,279,5.70,3.42,-45,1
1743810086,2025-04-05 01:41,89.59,978.75,1012.36,279,5.48,3.91,-43,1
1743810386,2025-04-05 01:46,93.77,978.71,1012.33,279,5.23,4.31,-35,1
1743810686,2025-04-05 01:51,96.55,978.67,1012.29,279,5.22,4.72,-42,1
1743810986,2025-04-05 01:56,97.96,978.62,1012.23,279,5.31,5.02,-41,1
1743811286,2025-04-05 02:01,93.06,978.45,1012.06,279,5.30,4.27,-40,1
1743811586,2025-04-05 02:06,86.80,978.44,1012.05,279,5.46,3.44,-33,1
1743811886,2025-04-05 02:11,97.46,978.40,1012.01,279,5.36,4.99,-42,1
1743812186,2025-04-05 02:16,100.00,978.38,1011.99,279,5.30,5.30,-45,1
1743812486,2025-04-05 02:21,91.56,978.30,1011.92,279,5.32,4.06,-40,1
1743812786,2025-04-05 02:26,95.39,978.30,1011.91,279,5.42,4.75,-37,1
1743813086,2025-04-05 02:31,88.96,978.28,1011.89,279,5.49,3.82,-36,1
1743813387,2025-04-05 02:36,87.72,978.11,1011.73,279,5.62,3.75,-36,1
1743814293,2025-04-05 02:51,89.41,977.94,1011.55,279,5.92,4.32,-42,1
1743814594,2025-04-05 02:56,77.65,977.92,1011.54,279,5.93,2.33,-40,1
1743814894,2025-04-05 03:01,79.97,977.74,1011.36,279,5.96,2.77,-38,1
1743815195,2025-04-05 03:06,98.77,977.74,1011.35,279,5.92,5.74,-44,1
1743815495,2025-04-05 03:11,90.08,977.68,1011.29,279,5.76,4.26,-41,1
1743815795,2025-04-05 03:16,83.62,977.70,1011.32,279,5.73,3.18,-40,1
1743816096,2025-04-05 03:21,82.76,977.74,1011.35,279,5.78,3.08,-42,1
1743816397,2025-04-05 03:26,88.02,977.70,1011.32,279,5.85,4.02,-38,1
1743816697,2025-04-05 03:31,95.54,977.59,1011.20,279,5.87,5.22,-33,1
1743816997,2025-04-05 03:36,83.67,977.38,1010.99,279,5.85,3.30,-44,1
1743817297,2025-04-05 03:41,81.61,977.44,1011.06,279,5.87,2.97,-42,1
1743817597,2025-04-05 03:46,91.17,977.34,1010.96,279,5.82,4.49,-41,1
1743817897,2025-04-05 03:51,88.69,977.22,1010.83,279,5.78,4.06,-34,1
1743818198,2025-04-05 03:56,81.75,977.27,1010.88,279,5.84,2.97,-40,1
1743818498,2025-04-05 04:01,89.21,977.08,1010.69,279,5.82,4.18,-37,1
1743819101,2025-04-05 04:11,98.04,976.96,1010.57,279,5.76,5.48,-42,1
1743819401,2025-04-05 04:16,100.00,976.93,1010.55,279,5.58,5.58,-44,1
1743819701,2025-04-05 04:21,100.00,976.87,1010.48,279,5.63,5.63,-37,1
1743820002,2025-04-05 04:26,100.00,976.83,1010.44,279,5.69,5.69,-42,1
1743820302,2025-04-05 04:31,98.84,976.75,1010.36,279,5.68,5.52,-40,1
1743820602,2025-04-05 04:36,97.95,976.70,1010.31,279,5.73,5.43,-39,1
1743820902,2025-04-05 04:41,97.93,976.68,1010.30,279,5.81,5.51,-40,1
1743821202,2025-04-05 04:46,93.79,976.69,1010.30,279,5.79,4.87,-33,1
1743821502,2025-04-05 04:51,100.00,976.57,1010.18,279,5.75,5.75,-45,1
1743821802,2025-04-05 04:56,94.17,976.61,1010.23,279,5.70,4.84,-41,1
1743822102,2025-04-05 05:01,100.00,976.49,1010.11,279,5.62,5.62,-41,1
1743822403,2025-04-05 05:06,91.99,976.46,1010.07,279,5.52,4.33,-40,1
1743822703,2025-04-05 05:11,90.80,976.44,1010.05,279,5.53,4.15,-38,1
1743823003,2025-04-05 05:16,88.03,976.39,1010.00,279,5.48,3.66,-36,1
1743823303,2025-04-05 05:21,86.40,976.45,1010.06,279,5.42,3.34,-43,1
1743823603,2025-04-05 05:26,90.17,976.48,1010.10,279,5.33,3.85,-37,1
1743823903,2025-04-05 05:31,86.08,976.50,1010.11,279,5.19,3.06,-44,1
1743824203,2025-04-05 05:36,87.46,976.51,1010.12,279,5.11,3.20,-35,1
1743824503,2025-04-05 05:41,100.00,976.58,1010.20,279,4.98,4.98,-41,1
1743824803,2025-04-05 05:46,100.00,976.57,1010.19,279,4.91,4.91,-42,1
1743825103,2025-04-05 05:51,100.00,976.58,1010.19,279,5.00,5.00,-37,1
1743825404,2025-04-05 05:56,100.00,976.64,1010.26,279,5.14,5.14,-40,1
1743825704,2025-04-05 06:01,97.19,976.74,1010.36,279,5.30,4.89,-41,1
1743826004,2025-04-05 06:06,100.00,976.61,1010.22,279,5.47,5.47,-41,1
1743826912,2025-04-05 06:21,100.00,976.71,1010.32,279,5.72,5.72,-37,1
1743827212,2025-04-05 06:26,99.60,976.91,1010.53,279,5.82,5.77,-34,1
1743827512,2025-04-05 06:31,100.00,976.84,1010.45,279,5.92,5.92,-45,1
1743827812,2025-04-05 06:36,100.00,976.61,1010.22,279,5.98,5.98,-41,1
1743828112,2025-04-05 06:41,97.62,976.61,1010.23,279,6.05,5.70,-41,1
1743828412,2025-04-05 06:46,100.00,976.67,1010.28,279,6.05,6.05,-38,1
1743828712,2025-04-05 06:51,95.25,976.53,1010.14,279,6.07,5.37,-39,1
1743829013,2025-04-05 06:56,94.41,976.83,1010.44,279,6.31,5.48,-41,1
1743829313,2025-04-05 07:01,92.96,976.84,1010.46,279,6.47,5.42,-39,1
1743829613,2025-04-05 07:06,91.17,976.66,1010.28,279,6.66,5.33,-42,1
1743829913,2025-04-05 07:11,88.96,976.66,1010.27,279,6.60,4.91,-39,1
1743830213,2025-04-05 07:16,86.16,976.68,1010.29,279,6.30,4.16,-37,1
1743830513,2025-04-05 07:21,85.79,976.77,1010.38,279,6.16,3.96,-41,1
1743830813,2025-04-05 07:26,83.42,976.95,1010.57,279,6.03,3.44,-37,1
1743831719,2025-04-05 07:41,77.77,976.96,1010.57,279,5.84,2.26,-46,1
1743832019,2025-04-05 07:46,72.87,976.96,1010.57,279,5.81,1.32,-40,1
1743832320,2025-04-05 07:52,72.60,977.11,1010.72,279,5.77,1.23,-37,1
1743832621,2025-04-05 07:57,74.01,977.08,1010.70,279,5.74,1.47,-42,1
1743832921,2025-04-05 08:02,71.24,977.08,1010.70,279,5.74,0.94,-42,1
1743833221,2025-04-05 08:07,67.29,977.04,1010.66,279,5.69,0.11,-38,1
1743833521,2025-04-05 08:12,71.39,977.17,1010.78,279,5.66,0.89,-40,1
1743833821,2025-04-05 08:17,70.85,977.09,1010.70,279,5.93,1.05,-38,1
1743834121,2025-04-05 08:22,66.87,977.10,1010.71,279,6.76,1.04,-41,1
1743834421,2025-04-05 08:27,70.40,977.16,1010.77,279,7.83,2.79,-48,1
1743834721,2025-04-05 08:32,59.58,977.04,1010.65,279,9.11,1.66,-38,1
1743835024,2025-04-05 08:37,55.39,977.42,1011.03,279,9.48,1.00,-47,1
1743835324,2025-04-05 08:42,59.48,977.08,1010.69,279,9.28,1.80,-38,1
1743835624,2025-04-05 08:47,53.18,977.25,1010.86,279,10.10,1.01,-36,1
1743835925,2025-04-05 08:52,51.40,977.18,1010.80,279,11.03,1.40,-43,1
1743836225,2025-04-05 08:57,49.58,977.23,1010.84,279,10.94,0.81,-40,1
1743836526,2025-04-05 09:02,49.54,977.19,1010.81,279,10.59,0.48,-43,1
1743836826,2025-04-05 09:07,49.42,977.30,1010.92,279,10.11,0.00,-39,1
1743837126,2025-04-05 09:12,48.53,977.30,1010.92,279,9.31,-0.98,-39,1
1743837426,2025-04-05 09:17,47.80,977.37,1010.99,279,9.63,-0.90,-38,1
1743837727,2025-04-05 09:22,46.79,977.41,1011.03,279,9.82,-1.02,-43,1
1743838027,2025-04-05 09:27,46.00,977.66,1011.28,279,9.39,-1.64,-44,1
1743838327,2025-04-05 09:32,46.83,977.65,1011.27,279,8.92,-1.83,-39,1
1743838628,2025-04-05 09:37,48.29,977.74,1011.36,279,7.85,-2.40,-40,1
1743838928,2025-04-05 09:42,49.08,977.59,1011.20,279,7.86,-2.17,-41,1
1743839228,2025-04-05 09:47,48.93,977.86,1011.48,279,7.79,-2.27,-41,1
1743839528,2025-04-05 09:52,48.77,977.87,1011.49,279,7.54,-2.55,-40,1
1743839828,2025-04-05 09:57,50.40,977.77,1011.39,279,7.69,-1.96,-42,1
1743840128,2025-04-05 10:02,50.24,977.94,1011.56,279,7.73,-1.97,-44,1
1743840428,2025-04-05 10:07,50.67,977.97,1011.59,279,8.30,-1.33,-40,1
1743841033,2025-04-05 10:17,49.87,977.88,1011.50,279,8.13,-1.70,-41,1
1743841333,2025-04-05 10:22,51.68,977.92,1011.54,279,7.12,-2.15,-31,1
1743841633,2025-04-05 10:27,53.44,977.91,1011.53,279,6.76,-2.03,-38,1
1743841934,2025-04-05 10:32,53.63,977.76,1011.37,279,6.73,-2.01,-37,1
1743842234,2025-04-05 10:37,53.32,977.76,1011.38,279,6.93,-1.91,-38,1
1743842534,2025-04-05 10:42,53.03,977.67,1011.28,279,7.46,-1.49,-44,1
1743842835,2025-04-05 10:47,50.75,977.73,1011.34,279,7.93,-1.65,-39,1
1743843135,2025-04-05 10:52,48.44,977.88,1011.50,279,8.03,-2.19,-40,1
1743843435,2025-04-05 10:57,49.83,977.78,1011.40,279,7.79,-2.03,-38,1
1743843735,2025-04-05 11:02,50.07,977.62,1011.24,279,8.22,-1.56,-44,1
1743844035,2025-04-05 11:07,46.81,977.82,1011.44,279,8.82,-1.92,-41,1
1743844336,2025-04-05 11:12,44.83,977.87,1011.49,279,9.19,-2.17,-44,1
1743844636,2025-04-05 11:17,46.19,977.72,1011.33,279,8.98,-1.96,-40,1
1743844936,2025-04-05 11:22,46.61,977.70,1011.31,279,9.11,-1.72,-36,1
1743845236,2025-04-05 11:27,47.93,977.65,1011.26,279,8.56,-1.84,-38,1
1743845536,2025-04-05 11:32,46.63,977.72,1011.33,279,9.42,-1.43,-40,1
1743845837,2025-04-05 11:37,42.45,977.72,1011.34,279,10.13,-2.06,-42,1
1743846137,2025-04-05 11:42,41.17,977.76,1011.37,279,10.21,-2.40,-44,1
1743846437,2025-04-05 11:47,39.06,977.92,1011.53,279,9.86,-3.42,-43,1
1743846737,2025-04-05 11:52,41.22,977.89,1011.50,279,9.75,-2.80,-41,1
1743847037,2025-04-05 11:57,38.60,977.96,1011.57,279,9.82,-3.61,-47,1
1743847337,2025-04-05 12:02,40.65,977.81,1011.42,279,10.05,-2.71,-42,1
1743847638,2025-04-05 12:07,39.15,977.93,1011.54,279,9.87,-3.38,-41,1
1743847938,2025-04-05 12:12,40.02,977.95,1011.56,279,9.84,-3.11,-45,1
1743848238,2025-04-05 12:17,38.85,977.90,1011.51,279,10.08,-3.30,-41,1
1743848538,2025-04-05 12:22,39.81,977.99,1011.61,279,10.11,-2.94,-45,1
1743848839,2025-04-05 12:27,38.97,978.02,1011.63,279,10.18,-3.16,-47,1
1743849139,2025-04-05 12:32,39.39,977.95,1011.56,279,9.73,-3.43,-38,1
1743849439,2025-04-05 12:37,40.09,978.01,1011.63,279,10.15,-2.81,-44,1
1743849739,2025-04-05 12:42,40.32,978.10,1011.71,279,9.68,-3.16,-40,1
1743850646,2025-04-05 12:57,39.27,977.93,1011.54,279,9.43,-3.73,-38,1
1743850947,2025-04-05 13:02,39.75,977.80,1011.42,279,9.47,-3.53,-38,1
1743851247,2025-04-05 13:07,40.41,977.81,1011.42,279,10.00,-2.84,-41,1
1743851548,2025-04-05 13:12,39.98,977.93,1011.55,279,9.98,-3.00,-43,1
1743851848,2025-04-05 13:17,39.48,977.96,1011.57,279,9.59,-3.52,-39,1
1743852149,2025-04-05 13:22,39.73,977.76,1011.37,279,8.97,-3.99,-49,1
1743852449,2025-04-05 13:27,39.95,977.99,1011.60,279,9.05,-3.85,-34,1
1743852750,2025-04-05 13:32,41.35,977.89,1011.50,279,9.08,-3.36,-43,1
1743853050,2025-04-05 13:37,41.60,977.85,1011.46,279,9.26,-3.12,-36,1
1743853350,2025-04-05 13:42,42.27,977.89,1011.50,279,9.32,-2.85,-41,1
1743853652,2025-04-05 13:47,41.91,977.63,1011.25,279,9.68,-2.64,-40,1
1743853952,2025-04-05 13:52,42.09,977.53,1011.14,279,10.23,-2.08,-41,1
1743854252,2025-04-05 13:57,37.24,977.50,1011.11,279,10.74,-3.27,-42,1
1743854553,2025-04-05 14:02,37.91,977.52,1011.14,279,10.54,-3.21,-45,1
1743854853,2025-04-05 14:07,36.68,977.72,1011.34,279,10.11,-4.04,-38,1
1743855153,2025-04-05 14:12,37.12,977.71,1011.33,279,9.85,-4.11,-35,1
1743855453,2025-04-05 14:17,36.98,977.61,1011.23,279,9.65,-4.34,-44,1
1743855754,2025-04-05 14:22,38.39,977.69,1011.30,279,9.67,-3.82,-38,1
1743856054,2025-04-05 14:27,39.00,977.98,1011.59,279,10.00,-3.32,-38,1
1743856354,2025-04-05 14:32,36.78,977.72,1011.33,279,9.47,-4.57,-42,1
1743856655,2025-04-05 14:37,37.62,977.66,1011.28,279,9.27,-4.45,-40,1
1743856956,2025-04-05 14:42,37.86,977.63,1011.24,279,8.63,-4.94,-38,1
1743857256,2025-04-05 14:47,38.83,977.52,1011.14,279,8.81,-4.44,-36,1
1743857556,2025-04-05 14:52,38.98,977.32,1010.94,279,9.35,-3.91,-38,1
1743857856,2025-04-05 14:57,38.66,977.38,1010.99,279,9.20,-4.15,-36,1
1743858157,2025-04-05 15:02,45.66,977.97,1011.59,279,8.29,-2.75,-41,1
1743858770,2025-04-05 15:12,80.33,978.32,1011.93,279,4.20,1.12,-41,1
1743859070,2025-04-05 15:17,89.39,978.47,1012.09,279,3.68,2.10,-43,1
1743859370,2025-04-05 15:22,92.55,978.60,1012.21,279,3.50,2.41,-37,1
1743859670,2025-04-05 15:27,86.46,978.58,1012.19,279,3.71,1.66,-36,1
1743859971,2025-04-05 15:32,79.43,978.36,1011.97,279,3.94,0.71,-42,1
1743860271,2025-04-05 15:37,71.36,978.26,1011.87,279,4.24,-0.48,-42,1
1743860571,2025-04-05 15:42,69.39,978.21,1011.83,279,4.91,-0.22,-38,1
1743860871,2025-04-05 15:47,66.01,978.22,1011.83,279,5.36,-0.47,-40,1
1743861171,2025-04-05 15:52,61.91,978.03,1011.64,279,5.79,-0.94,-39,1
1743861471,2025-04-05 15:57,58.24,977.99,1011.60,279,6.02,-1.56,-33,1
1743861771,2025-04-05 16:02,55.15,977.94,1011.56,279,6.07,-2.25,-39,1
1743862071,2025-04-05 16:07,55.31,977.90,1011.52,279,6.36,-1.94,-40,1
1743862371,2025-04-05 16:12,52.02,977.77,1011.38,279,6.62,-2.53,-33,1
1743862671,2025-04-05 16:17,48.34,977.72,1011.34,279,6.58,-3.55,-42,1
1743862972,2025-04-05 16:22,47.53,977.69,1011.30,279,6.67,-3.70,-42,1
1743863272,2025-04-05 16:27,47.72,977.66,1011.27,279,6.70,-3.61,-39,1
1743863572,2025-04-05 16:32,47.70,977.72,1011.33,279,6.91,-3.43,-38,1
1743863872,2025-04-05 16:37,47.91,977.65,1011.27,279,7.36,-2.95,-39,1
1743864172,2025-04-05 16:42,48.70,977.50,1011.11,279,7.74,-2.38,-36,1
1743864473,2025-04-05 16:47,48.69,977.49,1011.11,279,8.16,-2.00,-38,1
1743864773,2025-04-05 16:52,44.60,977.25,1010.86,279,7.88,-3.44,-41,1
1743865073,2025-04-05 16:57,43.82,977.58,1011.20,279,7.66,-3.87,-43,1
1743865373,2025-04-05 17:02,44.26,977.57,1011.18,279,6.95,-4.39,-42,1
1743865673,2025-04-05 17:07,44.38,977.58,1011.20,279,6.07,-5.15,-39,1
1743865973,2025-04-05 17:12,39.92,977.67,1011.29,279,6.16,-6.46,-41,1
1743866274,2025-04-05 17:17,36.78,977.54,1011.15,279,6.09,-7.59,-39,1
1743866574,2025-04-05 17:22,37.34,977.47,1011.08,279,6.04,-7.44,-37,1
1743866874,2025-04-05 17:27,39.46,977.47,1011.09,279,6.33,-6.46,-36,1
1743867174,2025-04-05 17:32,42.97,977.77,1011.39,279,6.04,-5.61,-37,1
1743867475,2025-04-05 17:37,44.00,977.59,1011.21,279,6.00,-5.33,-39,1
1743867775,2025-04-05 17:42,43.83,977.73,1011.34,279,6.02,-5.36,-42,1
1743868075,2025-04-05 17:47,44.55,977.83,1011.45,279,5.92,-5.24,-36,1
1743868375,2025-04-05 17:52,45.77,977.93,1011.54,279,5.61,-5.17,-45,1
1743868675,2025-04-05 17:57,45.85,977.87,1011.48,279,5.53,-5.22,-43,1
1743868976,2025-04-05 18:02,48.09,977.80,1011.41,279,4.95,-5.12,-40,1
1743869276,2025-04-05 18:07,56.66,978.29,1011.90,279,4.36,-3.49,-40,1
1743869576,2025-04-05 18:12,56.77,978.11,1011.72,279,4.22,-3.60,-40,1
1743869876,2025-04-05 18:17,57.47,978.08,1011.69,279,4.22,-3.43,-38,1
1743870176,2025-04-05 18:22,55.41,978.18,1011.80,279,4.14,-4.00,-39,1
1743870476,2025-04-05 18:27,68.06,978.53,1012.14,279,3.83,-1.52,-41,1
1743870776,2025-04-05 18:32,71.99,978.60,1012.22,279,3.01,-1.54,-43,1
1743871078,2025-04-05 18:37,93.10,978.43,1012.04,279,2.20,1.20,-36,1
1743871378,2025-04-05 18:42,83.88,978.19,1011.80,279,1.87,-0.56,-37,1
1743871678,2025-04-05 18:47,92.99,978.25,1011.86,279,1.57,0.56,-38,1
1743871978,2025-04-05 18:52,87.62,978.18,1011.79,279,1.50,-0.33,-37,1
1743872280,2025-04-05 18:58,82.52,978.14,1011.76,279,1.79,-0.87,-42,1
1743872580,2025-04-05 19:03,80.82,978.17,1011.78,279,2.18,-0.77,-34,1
1743872881,2025-04-05 19:08,81.49,978.41,1012.02,279,2.29,-0.55,-38,1
1743873181,2025-04-05 19:13,77.67,978.41,1012.03,279,2.20,-1.29,-34,1
1743874087,2025-04-05 19:28,74.50,978.22,1011.83,279,1.78,-2.27,-40,1
1743874399,2025-04-05 19:33,73.21,978.23,1011.84,279,1.71,-2.57,-39,1
1743875601,2025-04-05 19:53,72.21,978.49,1012.11,279,1.74,-2.73,-41,1
1743875901,2025-04-05 19:58,70.90,978.44,1012.05,279,1.70,-3.01,-36,1
1743876201,2025-04-05 20:03,71.19,978.62,1012.24,279,1.64,-3.02,-39,1
1743876501,2025-04-05 20:08,71.13,978.70,1012.31,279,1.55,-3.11,-42,1
1743876801,2025-04-05 20:13,70.91,978.77,1012.39,279,1.59,-3.12,-41,1
1743877101,2025-04-05 20:18,69.60,978.71,1012.32,279,1.61,-3.35,-41,1
1743877401,2025-04-05 20:23,68.82,978.77,1012.39,279,1.67,-3.44,-42,1
1743878005,2025-04-05 20:33,65.30,978.79,1012.40,279,1.71,-4.10,-39,1
1743878305,2025-04-05 20:38,62.87,978.78,1012.39,279,1.79,-4.53,-39,1
1743878605,2025-04-05 20:43,62.18,978.74,1012.36,279,1.86,-4.61,-38,1
1743878905,2025-04-05 20:48,60.98,978.91,1012.52,279,1.86,-4.87,-39,1
1743879205,2025-04-05 20:53,60.55,978.90,1012.51,279,1.78,-5.04,-36,1
1743879505,2025-04-05 20:58,60.20,978.80,1012.41,279,1.73,-5.16,-40,1
1743879805,2025-04-05 21:03,61.78,978.93,1012.54,279,1.68,-4.87,-41,1
1743880105,2025-04-05 21:08,63.34,979.05,1012.67,279,1.61,-4.60,-37,1
1743880405,2025-04-05 21:13,67.77,979.03,1012.64,279,1.47,-3.84,-34,1
1743880705,2025-04-05 21:18,64.60,979.17,1012.78,279,1.38,-4.56,-40,1
1743881005,2025-04-05 21:23,64.50,978.99,1012.60,279,1.23,-4.72,-39,1
1743881305,2025-04-05 21:28,63.92,978.94,1012.56,279,1.30,-4.78,-34,1
1743881605,2025-04-05 21:33,64.24,978.88,1012.49,279,1.28,-4.73,-36,1
1743881905,2025-04-05 21:38,64.24,979.04,1012.66,279,1.30,-4.71,-37,1
1743882205,2025-04-05 21:43,65.16,978.93,1012.55,279,1.16,-4.66,-39,1
1743882505,2025-04-05 21:48,65.79,979.02,1012.63,279,1.14,-4.55,-42,1
1743882805,2025-04-05 21:53,65.65,978.95,1012.56,279,1.14,-4.58,-46,1
1743883105,2025-04-05 21:58,65.24,979.00,1012.61,279,1.15,-4.65,-42,1
1743883406,2025-04-05 22:03,65.12,978.98,1012.60,279,1.17,-4.66,-39,1
1743883706,2025-04-05 22:08,65.19,979.01,1012.63,279,1.16,-4.65,-41,1
1743884006,2025-04-05 22:13,65.63,979.10,1012.72,279,1.21,-4.51,-38,1
1743884306,2025-04-05 22:18,65.43,979.11,1012.73,279,1.16,-4.60,-35,1
1743884606,2025-04-05 22:23,66.04,979.09,1012.71,279,1.11,-4.53,-35,1
1743884906,2025-04-05 22:28,67.39,979.23,1012.84,279,1.07,-4.30,-33,1
1743885206,2025-04-05 22:33,67.26,979.30,1012.91,279,1.08,-4.31,-39,1
1743885506,2025-04-05 22:38,69.68,979.34,1012.96,279,0.88,-4.03,-37,1
1743885806,2025-04-05 22:43,69.62,979.29,1012.91,279,0.86,-4.06,-42,1
1743886106,2025-04-05 22:48,69.52,979.32,1012.94,279,0.80,-4.14,-40,1
1743887619,2025-04-05 23:13,76.27,979.36,1012.98,279,0.73,-2.97,-33,1
1743887919,2025-04-05 23:18,74.24,979.27,1012.89,279,0.63,-3.43,-42,1
1743888219,2025-04-05 23:23,75.72,979.39,1013.01,279,0.63,-3.16,-39,1
1743888520,2025-04-05 23:28,79.62,979.25,1012.87,279,0.47,-2.64,-40,1
1743888820,2025-04-05 23:33,77.17,979.36,1012.97,279,0.47,-3.06,-40,1
1743889120,2025-04-05 23:38,79.55,979.35,1012.97,279,0.39,-2.73,-38,1
1743889420,2025-04-05 23:43,60.80,697.55,731.17,279,21.04,13.20,-41,1
1743889720,2025-04-05 23:48,60.80,697.55,731.17,279,21.04,13.20,-40,1
1743890021,2025-04-05 23:53,60.80,697.55,731.17,279,21.04,13.20,-43,1
1743890321,2025-04-05 23:58,60.80,697.55,731.17,279,21.04,13.20,-42,1