1744236189,2025-04-10 00:03,60.80,697.55,731.17,279,21.04,13.20,-40,1
1744236489,2025-04-10 00:08,60.80,697.55,731.17,279,21.04,13.20,-40,1
1744236789,2025-04-10 00:13,60.80,697.55,731.17,279,21.04,13.20,-38,1
1744237089,2025-04-10 00:18,60.80,697.55,731.17,279,21.04,13.20,-38,1
1744237390,2025-04-10 00:23,60.80,697.55,731.17,279,21.04,13.20,-41,1
1744237690,2025-04-10 00:28,60.80,697.55,731.17,279,21.04,13.20,-37,1
1744237990,2025-04-10 00:33,60.80,697.55,731.17,279,21.04,13.20,-36,1
1744238290,2025-04-10 00:38,60.80,697.55,731.17,279,21.04,13.20,-38,1
1744238590,2025-04-10 00:43,60.80,697.55,731.17,279,21.04,13.20,-34,1
1744238890,2025-04-10 00:48,60.80,697.55,731.17,279,21.04,13.20,-33,1
1744239190,2025-04-10 00:53,60.80,697.55,731.17,279,21.04,13.20,-36,1
1744239490,2025-04-10 00:58,60.80,697.55,731.17,279,21.04,13.20,-40,1
1744239790,2025-04-10 01:03,60.80,697.55,731.17,279,21.04,13.20,-33,1
1744240090,2025-04-10 01:08,60.80,697.55,731.17,279,21.04,13.20,-37,1
1744240390,2025-04-10 01:13,60.80,697.55,731.17,279,21.04,13.20,-38,1
1744240690,2025-04-10 01:18,60.80,697.55,731.17,279,21.04,13.20,-42,1
1744240990,2025-04-10 01:23,60.80,697.55,731.17,279,21.04,13.20,-37,1
1744241290,2025-04-10 01:28,60.80,697.55,731.17,279,21.04,13.20,-40,1
1744241590,2025-04-10 01:33,60.80,697.55,731.17,279,21.04,13.20,-40,1
1744241890,2025-04-10 01:38,60.80,697.55,731.17,279,21.04,13.20,-35,1
1744242191,2025-04-10 01:43,60.80,697.55,731.17,279,21.04,13.20,-38,1
1744242491,2025-04-10 01:48,60.80,697.55,731.17,279,21.04,13.20,-36,1
1744242791,2025-04-10 01:53,60.80,697.55,731.17,279,21.04,13.20,-35,1
1744243091,2025-04-10 01:58,60.80,697.55,731.17,279,21.04,13.20,-37,1
1744243391,2025-04-10 02:03,60.80,697.55,731.17,279,21.04,13.20,-40,1
1744243691,2025-04-10 02:08,60.80,697.55,731.17,279,21.04,13.20,-38,1
1744243991,2025-04-10 02:13,60.80,697.55,731.17,279,21.04,13.20,-35,1
1744244291,2025-04-10 02:18,60.80,697.55,731.17,279,21.04,13.20,-34,1
1744244591,2025-04-10 02:23,60.80,697.55,731.17,279,21.04,13.20,-33,1
1744244891,2025-04-10 02:28,60.80,697.55,731.17,279,21.04,13.20,-40,1
1744245191,2025-04-10 02:33,60.80,697.55,731.17,279,21.04,13.20,-43,1
1744245491,2025-04-10 02:38,60.80,697.55,731.17,279,21.04,13.20,-41,1
1744245791,2025-04-10 02:43,60.80,697.55,731.17,279,21.04,13.20,-38,1
1744246091,2025-04-10 02:48,60.80,697.55,731.17,279,21.04,13.20,-37,1
1744246391,2025-04-10 02:53,60.80,697.55,731.17,279,21.04,13.20,-39,1
1744246691,2025-04-10 02:58,60.80,697.55,731.17,279,21.04,13.20,-35,1
1744246991,2025-04-10 03:03,60.80,697.55,731.17,279,21.04,13.20,-36,1
1744247292,2025-04-10 03:08,60.80,697.55,731.17,279,21.04,13.20,-39,1
1744247592,2025-04-10 03:13,60.80,697.55,731.17,279,21.04,13.20,-36,1
1744248392,2025-04-10 03:26,100.00,981.66,1015.27,279,-0.54,-0.54,-40,1
1744248692,2025-04-10 03:31,100.00,981.90,1015.51,279,-0.46,-0.46,-41,1
1744248992,2025-04-10 03:36,100.00,981.95,1015.56,279,-0.38,-0.38,-38,1
1744249293,2025-04-10 03:41,100.00,981.98,1015.60,279,-0.27,-0.27,-42,1
1744249593,2025-04-10 03:46,100.00,982.04,1015.65,279,-0.13,-0.13,-36,1
1744249893,2025-04-10 03:51,100.00,982.02,1015.64,279,-0.11,-0.11,-38,1
1744250193,2025-04-10 03:56,100.00,982.12,1015.74,279,-0.08,-0.08,-42,1
1744250493,2025-04-10 04:01,100.00,982.10,1015.72,279,-0.03,-0.03,-38,1
1744250793,2025-04-10 04:06,100.00,982.24,1015.85,279,-0.05,-0.05,-39,1
1744251093,2025-04-10 04:11,100.00,982.26,1015.88,279,-0.08,-0.08,-34,1
1744251393,2025-04-10 04:16,100.00,982.47,1016.08,279,-0.25,-0.25,-43,1
1744251693,2025-04-10 04:21,100.00,982.55,1016.17,279,-0.18,-0.18,-41,1
1744251993,2025-04-10 04:26,100.00,982.69,1016.30,279,-0.17,-0.17,-42,1
1744252294,2025-04-10 04:31,100.00,982.68,1016.30,279,-0.17,-0.17,-40,1
1744252594,2025-04-10 04:36,100.00,982.76,1016.37,279,-0.27,-0.27,-41,1
1744252894,2025-04-10 04:41,100.00,982.79,1016.40,279,-0.35,-0.35,-41,1
1744253194,2025-04-10 04:46,100.00,982.80,1016.42,279,-0.40,-0.40,-37,1
1744253494,2025-04-10 04:51,100.00,982.93,1016.54,279,-0.44,-0.44,-42,1
1744253794,2025-04-10 04:56,100.00,983.04,1016.65,279,-0.52,-0.52,-36,1
1744254397,2025-04-10 05:06,100.00,983.07,1016.68,279,-0.63,-0.63,-38,1
1744254697,2025-04-10 05:11,100.00,983.35,1016.96,279,-0.75,-0.75,-35,1
1744254997,2025-04-10 05:16,100.00,983.46,1017.08,279,-0.96,-0.96,-41,1
1744255297,2025-04-10 05:21,100.00,983.48,1017.10,279,-1.13,-1.13,-38,1
1744255597,2025-04-10 05:26,100.00,983.38,1016.99,279,-1.30,-1.30,-39,1
1744255897,2025-04-10 05:31,100.00,983.59,1017.21,279,-1.38,-1.38,-42,1
1744256197,2025-04-10 05:36,100.00,983.73,1017.34,279,-1.48,-1.48,-43,1
1744256497,2025-04-10 05:41,100.00,983.81,1017.42,279,-1.55,-1.55,-41,1
1744256797,2025-04-10 05:46,100.00,983.96,1017.58,279,-1.63,-1.63,-45,1
1744257097,2025-04-10 05:51,100.00,984.15,1017.76,279,-1.65,-1.65,-45,1
1744257398,2025-04-10 05:56,100.00,984.14,1017.75,279,-1.64,-1.64,-46,1
1744257698,2025-04-10 06:01,100.00,984.28,1017.89,279,-1.57,-1.57,-44,1
1744257998,2025-04-10 06:06,100.00,984.27,1017.89,279,-1.47,-1.47,-42,1
1744258298,2025-04-10 06:11,100.00,984.29,1017.91,279,-1.47,-1.47,-42,1
1744258598,2025-04-10 06:16,100.00,984.38,1017.99,279,-1.37,-1.37,-42,1
1744258898,2025-04-10 06:21,100.00,984.43,1018.04,279,-1.33,-1.33,-41,1
1744259198,2025-04-10 06:26,100.00,984.45,1018.07,279,-1.18,-1.18,-35,1
1744259498,2025-04-10 06:31,100.00,984.52,1018.14,279,-0.13,-0.13,-39,1
1744259798,2025-04-10 06:36,100.00,984.51,1018.12,279,1.23,1.23,-33,1
1744260098,2025-04-10 06:41,100.00,984.59,1018.21,279,1.98,1.98,-39,1
1744260398,2025-04-10 06:46,100.00,984.64,1018.25,279,2.36,2.36,-40,1
1744260698,2025-04-10 06:51,100.00,984.71,1018.32,279,3.00,3.00,-38,1
1744260998,2025-04-10 06:56,100.00,984.79,1018.40,279,3.99,3.99,-37,1
1744261299,2025-04-10 07:01,100.00,984.94,1018.56,279,4.95,4.95,-43,1
1744261600,2025-04-10 07:06,100.00,985.00,1018.61,279,5.90,5.90,-42,1
1744261900,2025-04-10 07:11,100.00,985.10,1018.71,279,6.69,6.69,-37,1
1744262200,2025-04-10 07:16,100.00,985.16,1018.77,279,7.42,7.43,-37,1
1744262500,2025-04-10 07:21,100.00,985.30,1018.92,279,8.30,8.31,-40,1
1744262800,2025-04-10 07:26,100.00,985.42,1019.04,279,8.26,8.27,-42,1
1744263101,2025-04-10 07:31,100.00,985.44,1019.06,279,8.82,8.83,-40,1
1744263401,2025-04-10 07:36,68.89,985.52,1019.13,279,9.42,4.00,-41,1
1744263701,2025-04-10 07:41,58.20,985.58,1019.19,279,9.19,1.41,-39,1
1744264001,2025-04-10 07:46,59.91,985.47,1019.08,279,8.56,1.22,-39,1
1744264301,2025-04-10 07:51,60.44,985.60,1019.22,279,8.21,1.01,-38,1
1744264601,2025-04-10 07:56,57.53,985.64,1019.26,279,7.85,-0.01,-39,1
1744264901,2025-04-10 08:01,55.32,985.85,1019.47,279,7.33,-1.03,-36,1
1744265201,2025-04-10 08:06,58.03,985.68,1019.30,279,7.43,-0.28,-41,1
1744265501,2025-04-10 08:11,55.68,985.83,1019.45,279,7.15,-1.11,-43,1
1744265801,2025-04-10 08:16,57.77,985.87,1019.48,279,6.46,-1.26,-41,1
1744266101,2025-04-10 08:21,59.23,985.87,1019.49,279,6.89,-0.51,-44,1
1744266401,2025-04-10 08:26,57.82,985.96,1019.58,279,7.51,-0.26,-43,1
1744266701,2025-04-10 08:31,57.08,986.15,1019.77,279,7.28,-0.65,-45,1
1744267001,2025-04-10 08:36,56.78,986.11,1019.73,279,7.38,-0.63,-43,1
1744267302,2025-04-10 08:41,55.46,986.20,1019.81,279,7.83,-0.53,-41,1
1744267602,2025-04-10 08:46,53.46,986.26,1019.87,279,7.60,-1.25,-37,1
1744267902,2025-04-10 08:51,54.44,986.37,1019.99,279,7.35,-1.23,-43,1
1744268202,2025-04-10 08:56,54.11,986.25,1019.86,279,7.34,-1.32,-39,1
1744268502,2025-04-10 09:01,54.80,986.36,1019.98,279,6.90,-1.56,-34,1
1744268802,2025-04-10 09:06,56.06,986.40,1020.01,279,6.51,-1.62,-37,1
1744269102,2025-04-10 09:11,55.81,986.51,1020.13,279,6.23,-1.94,-40,1
1744269402,2025-04-10 09:16,54.37,986.55,1020.16,279,5.79,-2.71,-35,1
1744269702,2025-04-10 09:21,55.55,986.53,1020.14,279,6.03,-2.19,-33,1
1744270002,2025-04-10 09:26,56.17,986.61,1020.22,279,6.26,-1.83,-40,1
1744270302,2025-04-10 09:31,54.87,986.51,1020.12,279,6.68,-1.75,-41,1
1744270602,2025-04-10 09:36,51.51,986.55,1020.17,279,6.96,-2.35,-44,1
1744270902,2025-04-10 09:41,51.42,986.62,1020.24,279,7.09,-2.25,-42,1
1744271202,2025-04-10 09:46,52.55,986.62,1020.23,279,7.04,-2.00,-40,1
1744271503,2025-04-10 09:51,46.53,986.63,1020.25,279,6.41,-4.22,-38,1
1744271803,2025-04-10 09:56,46.20,986.67,1020.28,279,5.97,-4.71,-40,1
1744272103,2025-04-10 10:01,45.53,986.80,1020.42,279,5.91,-4.96,-36,1
1744272403,2025-04-10 10:06,46.65,986.71,1020.32,279,6.04,-4.52,-39,1
1744272703,2025-04-10 10:11,45.95,986.74,1020.35,279,6.09,-4.67,-37,1
1744273003,2025-04-10 10:16,44.84,986.73,1020.34,279,5.56,-5.48,-40,1
1744273303,2025-04-10 10:21,42.90,986.79,1020.40,279,5.36,-6.25,-36,1
1744273603,2025-04-10 10:26,45.14,986.77,1020.39,279,5.94,-5.05,-36,1
1744273903,2025-04-10 10:31,41.67,986.91,1020.53,279,6.26,-5.81,-39,1
1744274203,2025-04-10 10:36,42.15,986.75,1020.37,279,6.16,-5.75,-43,1
1744274503,2025-04-10 10:41,44.37,986.93,1020.54,279,5.98,-5.24,-41,1
1744274803,2025-04-10 10:46,44.78,986.71,1020.33,279,5.95,-5.14,-41,1
1744275103,2025-04-10 10:51,44.74,987.03,1020.65,279,5.80,-5.29,-42,1
1744275403,2025-04-10 10:56,43.50,986.85,1020.46,279,5.64,-5.81,-42,1
1744275704,2025-04-10 11:01,44.45,986.92,1020.54,279,5.18,-5.95,-40,1
1744276004,2025-04-10 11:06,45.24,986.85,1020.47,279,5.47,-5.45,-38,1
1744276305,2025-04-10 11:11,44.76,986.98,1020.59,279,5.52,-5.54,-36,1
1744276605,2025-04-10 11:16,44.70,986.94,1020.55,279,5.54,-5.54,-36,1
1744276905,2025-04-10 11:21,44.91,986.97,1020.59,279,5.57,-5.46,-35,1
1744277206,2025-04-10 11:26,46.30,986.95,1020.56,279,5.75,-4.89,-31,1
1744277506,2025-04-10 11:31,45.04,987.01,1020.62,279,5.48,-5.50,-44,1
1744277807,2025-04-10 11:36,46.14,986.92,1020.54,279,5.55,-5.12,-38,1
1744278107,2025-04-10 11:41,46.81,986.99,1020.60,279,5.46,-5.01,-32,1
1744278407,2025-04-10 11:46,46.39,987.02,1020.64,279,5.29,-5.28,-41,1
1744278707,2025-04-10 11:51,46.13,986.79,1020.41,279,5.54,-5.13,-38,1
1744279007,2025-04-10 11:56,46.51,986.74,1020.36,279,5.90,-4.69,-38,1
1744279307,2025-04-10 12:01,44.24,986.79,1020.40,279,5.98,-5.28,-39,1
1744279910,2025-04-10 12:11,46.62,986.93,1020.54,279,5.56,-4.97,-45,1
1744280210,2025-04-10 12:16,45.64,986.88,1020.50,279,5.83,-5.00,-41,1
1744280510,2025-04-10 12:21,46.96,986.70,1020.31,279,6.44,-4.07,-47,1
1744280810,2025-04-10 12:26,42.27,986.68,1020.29,279,6.74,-5.19,-40,1
1744281111,2025-04-10 12:31,44.85,986.92,1020.53,279,6.72,-4.42,-42,1
1744281411,2025-04-10 12:36,44.97,986.97,1020.58,279,6.62,-4.48,-40,1
1744281711,2025-04-10 12:41,45.01,987.05,1020.66,279,6.33,-4.73,-37,1
1744282011,2025-04-10 12:46,45.72,987.12,1020.73,279,6.30,-4.55,-34,1
1744282311,2025-04-10 12:51,46.63,987.06,1020.67,279,6.55,-4.06,-38,1
1744282611,2025-04-10 12:56,46.22,986.81,1020.42,279,6.95,-3.81,-38,1
1744282911,2025-04-10 13:01,43.05,986.79,1020.40,279,7.29,-4.45,-38,1
1744283211,2025-04-10 13:06,43.89,986.79,1020.40,279,7.56,-3.94,-35,1
1744283511,2025-04-10 13:11,45.68,986.93,1020.55,279,7.27,-3.67,-33,1
1744283811,2025-04-10 13:16,46.20,986.89,1020.51,279,7.01,-3.76,-36,1
1744284111,2025-04-10 13:21,46.02,986.79,1020.41,279,6.72,-4.08,-37,1
1744284411,2025-04-10 13:26,46.58,986.68,1020.29,279,6.72,-3.92,-44,1
1744284712,2025-04-10 13:31,45.24,986.87,1020.49,279,6.69,-4.33,-40,1
1744285012,2025-04-10 13:36,46.87,986.90,1020.51,279,6.15,-4.36,-37,1
1744285312,2025-04-10 13:41,49.53,986.87,1020.48,279,5.59,-4.14,-37,1
1744285612,2025-04-10 13:46,48.38,986.68,1020.29,279,5.64,-4.40,-36,1
1744286821,2025-04-10 14:07,44.80,986.59,1020.21,279,6.81,-4.35,-36,1
1744287121,2025-04-10 14:12,44.99,986.65,1020.27,279,6.67,-4.43,-40,1
1744287421,2025-04-10 14:17,45.45,986.64,1020.25,279,6.35,-4.58,-36,1
1744287721,2025-04-10 14:22,46.50,986.73,1020.34,279,6.48,-4.16,-35,1
1744288021,2025-04-10 14:27,46.39,986.56,1020.17,279,6.78,-3.92,-39,1
1744288321,2025-04-10 14:32,46.21,986.51,1020.13,279,6.79,-3.96,-37,1
1744288621,2025-04-10 14:37,45.93,986.49,1020.10,279,6.61,-4.21,-38,1
1744288921,2025-04-10 14:42,47.42,986.58,1020.20,279,6.04,-4.30,-40,1
1744289221,2025-04-10 14:47,48.40,986.59,1020.21,279,5.96,-4.11,-39,1
1744289522,2025-04-10 14:52,48.65,986.52,1020.14,279,6.18,-3.83,-39,1
1744289822,2025-04-10 14:57,48.20,986.56,1020.18,279,6.27,-3.87,-43,1
1744290122,2025-04-10 15:02,47.50,986.44,1020.06,279,6.45,-3.90,-37,1
1744290422,2025-04-10 15:07,48.09,986.44,1020.05,279,6.90,-3.33,-39,1
1744290722,2025-04-10 15:12,48.16,986.36,1019.97,279,7.00,-3.21,-41,1
1744291325,2025-04-10 15:22,48.69,986.46,1020.08,279,6.42,-3.60,-37,1
1744291625,2025-04-10 15:27,49.26,986.37,1019.98,279,6.25,-3.60,-39,1
1744291925,2025-04-10 15:32,49.55,986.32,1019.93,279,6.44,-3.35,-37,1
1744292225,2025-04-10 15:37,48.72,986.45,1020.07,279,6.47,-3.55,-35,1
1744292525,2025-04-10 15:42,52.04,986.63,1020.24,279,6.09,-3.01,-40,1
1744292825,2025-04-10 15:47,50.88,986.43,1020.05,279,5.72,-3.66,-42,1
1744293125,2025-04-10 15:52,51.65,986.38,1019.99,279,5.72,-3.46,-42,1
1744293426,2025-04-10 15:57,51.83,986.26,1019.87,279,5.78,-3.36,-34,1
1744293726,2025-04-10 16:02,51.51,986.28,1019.90,279,5.80,-3.42,-37,1
1744294026,2025-04-10 16:07,48.56,986.34,1019.96,279,5.82,-4.19,-38,1
1744294629,2025-04-10 16:17,48.90,986.36,1019.97,279,5.53,-4.37,-41,1
1744294929,2025-04-10 16:22,48.47,986.27,1019.89,279,5.58,-4.44,-40,1
1744295229,2025-04-10 16:27,46.89,986.13,1019.74,279,5.54,-4.91,-39,1
1744295529,2025-04-10 16:32,47.59,986.01,1019.62,279,5.71,-4.56,-37,1
1744295829,2025-04-10 16:37,46.17,986.06,1019.68,279,5.94,-4.75,-31,1
1744296129,2025-04-10 16:42,45.22,986.11,1019.72,279,6.01,-4.96,-35,1
1744296429,2025-04-10 16:47,45.20,986.12,1019.73,279,6.39,-4.62,-40,1
1744296729,2025-04-10 16:52,43.34,985.88,1019.49,279,6.56,-5.02,-38,1
1744297635,2025-04-10 17:07,43.22,985.82,1019.43,279,6.30,-5.29,-42,1
1744297936,2025-04-10 17:12,43.73,985.91,1019.52,279,6.13,-5.29,-44,1
1744298237,2025-04-10 17:17,43.18,985.95,1019.57,279,6.01,-5.57,-39,1
1744298537,2025-04-10 17:22,42.67,985.85,1019.46,279,5.77,-5.94,-39,1
1744298838,2025-04-10 17:27,42.81,985.77,1019.39,279,5.88,-5.80,-38,1
1744299138,2025-04-10 17:32,42.67,985.72,1019.33,279,5.89,-5.84,-33,1
1744299439,2025-04-10 17:37,43.06,985.73,1019.34,279,5.94,-5.67,-39,1
1744299739,2025-04-10 17:42,43.25,985.72,1019.33,279,5.88,-5.67,-38,1
1744300039,2025-04-10 17:47,43.69,985.56,1019.17,279,6.00,-5.42,-39,1
1744300339,2025-04-10 17:52,43.20,985.56,1019.18,279,6.09,-5.49,-42,1
1744300639,2025-04-10 17:57,43.73,985.52,1019.14,279,6.05,-5.37,-35,1
1744300939,2025-04-10 18:02,43.23,985.44,1019.06,279,6.04,-5.53,-40,1
1744301239,2025-04-10 18:07,43.10,985.43,1019.05,279,5.87,-5.72,-38,1
1744301539,2025-04-10 18:12,44.20,985.41,1019.03,279,5.75,-5.50,-41,1
1744301839,2025-04-10 18:17,43.96,985.40,1019.02,279,5.66,-5.65,-33,1
1744302139,2025-04-10 18:22,44.38,985.11,1018.73,279,5.62,-5.57,-38,1
1744302439,2025-04-10 18:27,44.23,985.23,1018.85,279,5.57,-5.65,-39,1
1744302740,2025-04-10 18:32,44.62,985.14,1018.76,279,5.48,-5.62,-34,1
1744303040,2025-04-10 18:37,44.88,985.14,1018.75,279,5.44,-5.58,-33,1
1744303340,2025-04-10 18:42,45.09,985.15,1018.76,279,5.39,-5.57,-39,1
1744303640,2025-04-10 18:47,45.13,985.06,1018.68,279,5.31,-5.63,-37,1
1744303940,2025-04-10 18:52,45.56,985.08,1018.70,279,5.30,-5.51,-40,1
1744304240,2025-04-10 18:57,45.95,985.12,1018.74,279,5.24,-5.46,-31,1
1744304540,2025-04-10 19:02,45.80,985.12,1018.73,279,5.17,-5.56,-37,1
1744305447,2025-04-10 19:17,46.16,985.02,1018.63,279,5.02,-5.60,-33,1
1744305748,2025-04-10 19:22,46.40,984.95,1018.57,279,5.01,-5.54,-39,1
1744306048,2025-04-10 19:27,46.24,984.91,1018.53,279,4.93,-5.66,-39,1
1744306348,2025-04-10 19:32,47.00,984.93,1018.55,279,4.90,-5.47,-43,1
1744306648,2025-04-10 19:37,46.97,984.87,1018.49,279,4.91,-5.47,-34,1
1744306948,2025-04-10 19:42,47.37,984.82,1018.43,279,4.88,-5.38,-40,1
1744307248,2025-04-10 19:47,47.03,984.73,1018.35,279,4.88,-5.48,-36,1
1744307548,2025-04-10 19:52,47.19,984.71,1018.32,279,4.83,-5.48,-35,1
1744307848,2025-04-10 19:57,47.29,984.65,1018.27,279,4.80,-5.48,-34,1
1744308148,2025-04-10 20:02,47.37,984.63,1018.24,279,4.79,-5.47,-37,1
1744308448,2025-04-10 20:07,47.94,984.63,1018.24,279,4.77,-5.33,-37,1
1744309052,2025-04-10 20:17,48.10,984.55,1018.16,279,4.70,-5.35,-38,1
1744309353,2025-04-10 20:22,48.37,984.52,1018.14,279,4.58,-5.39,-37,1
1744309653,2025-04-10 20:27,48.14,984.47,1018.08,279,4.49,-5.53,-40,1
1744309954,2025-04-10 20:32,48.54,984.39,1018.01,279,4.39,-5.52,-37,1
1744310254,2025-04-10 20:37,47.97,984.38,1017.99,279,4.30,-5.75,-38,1
1744310554,2025-04-10 20:42,48.32,984.37,1017.98,279,4.23,-5.72,-35,1
1744310855,2025-04-10 20:47,49.12,984.36,1017.98,279,4.14,-5.59,-43,1
1744311155,2025-04-10 20:52,48.75,984.38,1017.99,279,4.05,-5.77,-43,1
1744311455,2025-04-10 20:57,48.65,984.33,1017.95,279,3.97,-5.87,-35,1
1744311755,2025-04-10 21:02,49.17,984.28,1017.90,279,3.89,-5.81,-36,1
1744312358,2025-04-10 21:12,49.52,984.15,1017.77,279,3.74,-5.85,-39,1
1744312658,2025-04-10 21:17,51.57,984.09,1017.70,279,3.69,-5.37,-35,1
1744312958,2025-04-10 21:22,51.84,984.13,1017.74,279,3.61,-5.37,-37,1
1744313258,2025-04-10 21:27,51.33,984.09,1017.70,279,3.51,-5.59,-43,1
1744313559,2025-04-10 21:32,51.58,984.11,1017.72,279,3.44,-5.60,-41,1
1744313859,2025-04-10 21:37,51.41,983.98,1017.59,279,3.35,-5.72,-37,1
1744314159,2025-04-10 21:42,51.10,983.91,1017.53,279,3.28,-5.87,-35,1
1744314459,2025-04-10 21:47,51.28,983.76,1017.37,279,3.22,-5.88,-40,1
1744314759,2025-04-10 21:52,51.64,983.71,1017.33,279,3.19,-5.81,-39,1
1744315059,2025-04-10 21:57,52.13,983.64,1017.25,279,3.13,-5.74,-33,1
1744315359,2025-04-10 22:02,50.46,983.66,1017.27,279,3.12,-6.18,-34,1
1744315659,2025-04-10 22:07,50.96,983.60,1017.21,279,3.13,-6.04,-32,1
1744315959,2025-04-10 22:12,51.79,983.51,1017.12,279,3.12,-5.84,-39,1
1744316259,2025-04-10 22:17,51.93,983.52,1017.14,279,3.11,-5.81,-39,1
1744316559,2025-04-10 22:22,52.96,983.51,1017.13,279,3.10,-5.56,-40,1
1744316859,2025-04-10 22:27,51.80,983.48,1017.10,279,3.08,-5.87,-40,1
1744317160,2025-04-10 22:32,52.07,983.40,1017.01,279,3.10,-5.79,-39,1
1744317460,2025-04-10 22:37,51.94,983.32,1016.93,279,3.13,-5.79,-37,1
1744317760,2025-04-10 22:42,51.50,983.24,1016.85,279,3.15,-5.88,-40,1
1744318363,2025-04-10 22:52,51.59,983.15,1016.76,279,3.15,-5.86,-36,1
1744318663,2025-04-10 22:57,51.23,983.09,1016.70,279,3.15,-5.95,-38,1
1744318963,2025-04-10 23:02,52.27,982.99,1016.61,279,3.15,-5.69,-35,1
1744319263,2025-04-10 23:07,51.58,983.01,1016.63,279,3.13,-5.88,-35,1
1744319563,2025-04-10 23:12,52.06,982.96,1016.57,279,3.09,-5.80,-36,1
1744319863,2025-04-10 23:17,52.33,982.89,1016.50,279,3.07,-5.75,-36,1
1744320163,2025-04-10 23:22,51.77,982.87,1016.49,279,3.07,-5.89,-37,1
1744320463,2025-04-10 23:27,52.59,982.80,1016.41,279,3.05,-5.70,-37,1
1744320763,2025-04-10 23:32,51.81,982.79,1016.41,279,3.04,-5.91,-46,1
1744321063,2025-04-10 23:37,52.54,982.77,1016.38,279,3.05,-5.72,-41,1
1744321364,2025-04-10 23:42,51.83,982.68,1016.29,279,3.05,-5.89,-42,1
1744321664,2025-04-10 23:47,52.10,982.69,1016.30,279,3.08,-5.80,-37,1
1744321964,2025-04-10 23:52,52.45,982.67,1016.29,279,3.09,-5.70,-36,1
1744322264,2025-04-10 23:57,51.68,982.64,1016.25,279,3.11,-5.88,-38,1