1744323473,2025-04-11 00:17,51.91,982.29,1015.90,279,3.16,-5.77,-37,1
1744323773,2025-04-11 00:22,51.83,982.18,1015.79,279,3.18,-5.77,-42,1
1744324073,2025-04-11 00:27,52.61,982.05,1015.67,279,3.18,-5.58,-36,1
1744324373,2025-04-11 00:32,53.27,982.00,1015.62,279,3.16,-5.43,-38,1
1744324675,2025-04-11 00:37,52.80,982.07,1015.68,279,3.19,-5.52,-37,1
1744324975,2025-04-11 00:42,53.14,981.99,1015.61,279,3.22,-5.41,-40,1
1744325276,2025-04-11 00:47,52.65,981.76,1015.37,279,3.22,-5.53,-40,1
1744325576,2025-04-11 00:52,52.78,981.69,1015.31,279,3.23,-5.49,-34,1
1744325876,2025-04-11 00:57,53.34,981.60,1015.22,279,3.25,-5.33,-40,1
1744326176,2025-04-11 01:02,53.16,981.60,1015.21,279,3.25,-5.37,-36,1
1744326476,2025-04-11 01:07,53.78,981.54,1015.16,279,3.25,-5.22,-40,1
1744326776,2025-04-11 01:12,53.34,981.44,1015.05,279,3.25,-5.33,-35,1
1744327076,2025-04-11 01:17,53.99,981.34,1014.96,279,3.28,-5.14,-37,1
1744327376,2025-04-11 01:22,55.46,981.25,1014.86,279,3.29,-4.78,-37,1
1744327676,2025-04-11 01:27,54.67,981.32,1014.94,279,3.35,-4.91,-40,1
1744327976,2025-04-11 01:32,54.88,981.18,1014.79,279,3.40,-4.82,-39,1
1744328276,2025-04-11 01:37,54.42,981.03,1014.65,279,3.44,-4.89,-42,1
1744328577,2025-04-11 01:42,55.24,980.91,1014.53,279,3.48,-4.65,-41,1
1744328877,2025-04-11 01:47,54.23,980.78,1014.40,279,3.51,-4.87,-39,1
1744329177,2025-04-11 01:52,55.62,980.70,1014.32,279,3.56,-4.49,-38,1
1744330083,2025-04-11 02:08,56.00,980.42,1014.04,279,3.62,-4.34,-36,1
1744330383,2025-04-11 02:13,55.27,980.36,1013.97,279,3.65,-4.49,-40,1
1744330683,2025-04-11 02:18,55.74,980.27,1013.88,279,3.70,-4.33,-36,1
1744330983,2025-04-11 02:23,57.06,980.19,1013.81,279,3.76,-3.96,-41,1
1744331283,2025-04-11 02:28,56.06,980.00,1013.61,279,3.82,-4.14,-41,1
1744331583,2025-04-11 02:33,57.94,979.94,1013.55,279,3.88,-3.64,-38,1
1744331883,2025-04-11 02:38,56.83,979.84,1013.45,279,3.92,-3.86,-38,1
1744332183,2025-04-11 02:43,58.34,979.70,1013.31,279,3.94,-3.49,-36,1
1744332483,2025-04-11 02:48,57.41,979.58,1013.20,279,3.97,-3.68,-37,1
1744332783,2025-04-11 02:53,58.88,979.44,1013.06,279,4.00,-3.31,-37,1
1744333083,2025-04-11 02:58,58.69,979.26,1012.88,279,4.05,-3.31,-36,1
1744333383,2025-04-11 03:03,58.23,979.17,1012.78,279,4.08,-3.39,-39,1
1744333684,2025-04-11 03:08,58.76,979.04,1012.66,279,4.12,-3.23,-44,1
1744334590,2025-04-11 03:23,60.55,978.73,1012.34,279,4.18,-2.77,-36,1
1744334890,2025-04-11 03:28,61.42,978.61,1012.22,279,4.17,-2.59,-33,1
1744335190,2025-04-11 03:33,59.38,978.44,1012.05,279,4.19,-3.02,-33,1
1744335490,2025-04-11 03:38,63.14,978.36,1011.97,279,4.19,-2.19,-36,1
1744335790,2025-04-11 03:43,61.90,978.35,1011.97,279,4.17,-2.48,-41,1
1744336092,2025-04-11 03:48,64.43,978.18,1011.80,279,4.15,-1.96,-41,1
1744336392,2025-04-11 03:53,65.29,978.11,1011.72,279,4.14,-1.79,-40,1
1744336692,2025-04-11 03:58,65.84,977.86,1011.47,279,4.17,-1.64,-42,1
1744336992,2025-04-11 04:03,63.33,977.84,1011.45,279,4.20,-2.14,-41,1
1744337292,2025-04-11 04:08,64.13,977.74,1011.36,279,4.23,-1.94,-39,1
1744337593,2025-04-11 04:13,66.30,977.61,1011.23,279,4.27,-1.45,-40,1
1744337893,2025-04-11 04:18,68.95,977.43,1011.05,279,4.30,-0.89,-34,1
1744338193,2025-04-11 04:23,67.37,977.40,1011.02,279,4.35,-1.16,-41,1
1744338493,2025-04-11 04:28,65.57,977.14,1010.75,279,4.39,-1.49,-41,1
1744338793,2025-04-11 04:33,74.64,977.11,1010.73,279,4.44,0.33,-33,1
1744339093,2025-04-11 04:38,67.31,977.04,1010.65,279,4.48,-1.05,-38,1
1744339393,2025-04-11 04:43,67.13,976.82,1010.43,279,4.53,-1.04,-39,1
1744339693,2025-04-11 04:48,69.51,976.73,1010.35,279,4.57,-0.52,-42,1
1744339993,2025-04-11 04:53,70.95,976.50,1010.11,279,4.61,-0.20,-40,1
1744340293,2025-04-11 04:58,75.54,976.50,1010.12,279,4.66,0.71,-38,1
1744340593,2025-04-11 05:03,70.21,976.44,1010.06,279,4.67,-0.29,-35,1
1744340893,2025-04-11 05:08,73.16,976.42,1010.03,279,4.68,0.29,-38,1
1744341193,2025-04-11 05:13,71.88,976.39,1010.00,279,4.70,0.07,-40,1
1744342101,2025-04-11 05:28,72.17,976.41,1010.03,279,4.82,0.24,-42,1
1744342401,2025-04-11 05:33,74.33,976.31,1009.92,279,4.88,0.70,-36,1
1744342701,2025-04-11 05:38,75.78,976.30,1009.92,279,4.93,1.02,-37,1
1744343001,2025-04-11 05:43,76.60,976.22,1009.84,279,4.98,1.22,-33,1
1744343302,2025-04-11 05:48,71.46,976.15,1009.77,279,4.99,0.26,-36,1
1744343602,2025-04-11 05:53,71.04,976.15,1009.77,279,4.97,0.16,-39,1
1744343903,2025-04-11 05:58,70.70,976.07,1009.68,279,4.98,0.11,-42,1
1744344204,2025-04-11 06:03,75.70,976.15,1009.76,279,5.01,1.08,-36,1
1744344504,2025-04-11 06:08,75.07,976.07,1009.68,279,5.05,1.00,-39,1
1744344804,2025-04-11 06:13,72.37,976.02,1009.63,279,5.09,0.53,-41,1
1744345104,2025-04-11 06:18,81.18,975.99,1009.60,279,5.18,2.22,-41,1
1744345404,2025-04-11 06:23,78.08,976.01,1009.62,279,5.26,1.76,-40,1
1744345705,2025-04-11 06:28,81.65,976.05,1009.66,279,5.35,2.47,-40,1
1744346005,2025-04-11 06:33,83.03,975.97,1009.58,279,5.48,2.83,-42,1
1744346305,2025-04-11 06:38,85.21,975.93,1009.55,279,5.59,3.31,-35,1
1744346605,2025-04-11 06:43,84.64,975.90,1009.51,279,5.69,3.31,-35,1
1744346905,2025-04-11 06:48,85.29,975.94,1009.56,279,5.80,3.53,-39,1
1744347205,2025-04-11 06:53,84.52,975.97,1009.58,279,5.89,3.49,-39,1
1744347505,2025-04-11 06:58,85.96,975.99,1009.61,279,5.98,3.81,-35,1
1744347805,2025-04-11 07:03,84.30,975.91,1009.52,279,6.04,3.60,-40,1
1744348410,2025-04-11 07:13,88.76,976.07,1009.68,279,6.13,4.42,-37,1
1744348710,2025-04-11 07:18,82.64,976.09,1009.71,279,6.18,3.45,-38,1
1744349010,2025-04-11 07:23,86.24,976.19,1009.80,279,6.23,4.11,-36,1
1744349310,2025-04-11 07:28,85.40,976.08,1009.70,279,6.25,3.99,-42,1
1744349610,2025-04-11 07:33,86.42,976.03,1009.65,279,6.27,4.18,-34,1
1744349910,2025-04-11 07:38,87.91,975.94,1009.55,279,6.31,4.46,-37,1
1744350210,2025-04-11 07:43,85.30,975.94,1009.56,279,6.35,4.07,-38,1
1744350511,2025-04-11 07:48,86.50,975.88,1009.50,279,6.38,4.30,-38,1
1744350811,2025-04-11 07:53,81.86,976.01,1009.63,279,6.40,3.53,-42,1
1744351111,2025-04-11 07:58,83.47,975.96,1009.58,279,6.41,3.82,-35,1
1744351411,2025-04-11 08:03,83.19,975.93,1009.55,279,6.44,3.80,-41,1
1744351711,2025-04-11 08:08,82.27,975.93,1009.54,279,6.45,3.65,-33,1
1744352011,2025-04-11 08:13,85.73,976.03,1009.64,279,6.49,4.28,-40,1
1744352311,2025-04-11 08:18,85.84,976.03,1009.65,279,6.50,4.31,-33,1
1744352611,2025-04-11 08:23,86.98,976.05,1009.66,279,6.52,4.51,-40,1
1744352911,2025-04-11 08:28,82.82,976.02,1009.63,279,6.54,3.83,-39,1
1744353211,2025-04-11 08:33,87.58,976.06,1009.68,279,6.55,4.64,-38,1
1744353511,2025-04-11 08:38,87.47,976.06,1009.67,279,6.57,4.64,-37,1
1744353811,2025-04-11 08:43,83.20,976.04,1009.65,279,6.59,3.95,-39,1
1744354112,2025-04-11 08:48,82.51,976.09,1009.71,279,6.64,3.88,-39,1
1744354412,2025-04-11 08:53,86.65,976.06,1009.68,279,6.67,4.61,-35,1
1744354712,2025-04-11 08:58,89.86,976.13,1009.74,279,6.68,5.14,-33,1
1744355012,2025-04-11 09:03,86.16,976.20,1009.82,279,6.69,4.55,-35,1
1744355312,2025-04-11 09:08,88.54,976.24,1009.85,279,6.69,4.94,-42,1
1744355612,2025-04-11 09:13,91.54,976.21,1009.82,279,6.66,5.39,-37,1
1744355912,2025-04-11 09:18,89.72,976.26,1009.87,279,6.64,5.08,-36,1
1744356212,2025-04-11 09:23,88.36,976.25,1009.86,279,6.65,4.87,-35,1
1744356512,2025-04-11 09:28,88.23,976.29,1009.90,279,6.66,4.86,-37,1
1744356812,2025-04-11 09:33,92.38,976.26,1009.88,279,6.65,5.51,-39,1
1744357113,2025-04-11 09:38,90.30,976.21,1009.83,279,6.61,5.14,-39,1
1744358322,2025-04-11 09:58,99.80,976.41,1010.03,279,6.53,6.50,-33,1
1744358622,2025-04-11 10:03,99.58,976.52,1010.14,279,6.56,6.50,-42,1
1744358922,2025-04-11 10:08,98.97,976.37,1009.99,279,6.55,6.40,-34,1
1744359222,2025-04-11 10:13,100.00,976.54,1010.15,279,6.48,6.48,-42,1
1744359522,2025-04-11 10:18,100.00,976.56,1010.18,279,6.46,6.46,-34,1
1744360127,2025-04-11 10:28,100.00,976.62,1010.23,279,6.62,6.62,-37,1
1744360427,2025-04-11 10:33,100.00,976.68,1010.29,279,6.72,6.72,-36,1
1744360728,2025-04-11 10:38,100.00,976.75,1010.37,279,6.84,6.84,-36,1
1744361028,2025-04-11 10:43,100.00,976.75,1010.36,279,6.78,6.78,-33,1
1744361329,2025-04-11 10:48,100.00,976.82,1010.43,279,6.77,6.77,-37,1
1744361629,2025-04-11 10:53,100.00,976.81,1010.43,279,6.77,6.77,-37,1
1744361929,2025-04-11 10:58,100.00,976.87,1010.48,279,6.69,6.69,-41,1
1744362229,2025-04-11 11:03,100.00,976.83,1010.45,279,6.81,6.81,-41,1
1744362529,2025-04-11 11:08,100.00,976.76,1010.38,279,6.97,6.97,-34,1
1744362829,2025-04-11 11:13,100.00,976.73,1010.35,279,7.03,7.03,-38,1
1744363205,2025-04-11 11:20,100.00,976.77,1010.38,279,7.18,7.19,-45,1
1744363505,2025-04-11 11:25,100.00,976.82,1010.43,279,7.25,7.26,-32,1
1744363805,2025-04-11 11:30,100.00,976.86,1010.47,279,7.25,7.26,-38,1
1744364105,2025-04-11 11:35,100.00,976.86,1010.48,279,7.23,7.24,-39,1
1744364406,2025-04-11 11:40,100.00,976.87,1010.49,279,7.24,7.25,-36,1
1744364706,2025-04-11 11:45,100.00,976.97,1010.59,279,7.23,7.24,-38,1
1744365006,2025-04-11 11:50,100.00,977.01,1010.63,279,7.21,7.22,-36,1
1744365306,2025-04-11 11:55,100.00,976.99,1010.60,279,7.17,7.18,-40,1
1744365607,2025-04-11 12:00,100.00,977.02,1010.63,279,7.09,7.09,-38,1
1744365907,2025-04-11 12:05,100.00,977.02,1010.64,279,7.06,7.06,-38,1
1744366207,2025-04-11 12:10,100.00,977.09,1010.71,279,7.10,7.10,-39,1
1744366507,2025-04-11 12:15,100.00,977.02,1010.63,279,7.10,7.10,-37,1
1744366808,2025-04-11 12:20,100.00,977.06,1010.67,279,7.00,7.00,-36,1
1744367108,2025-04-11 12:25,100.00,977.16,1010.78,279,6.93,6.93,-40,1
1744367408,2025-04-11 12:30,100.00,977.21,1010.83,279,6.91,6.91,-42,1
1744367708,2025-04-11 12:35,100.00,977.28,1010.90,279,6.83,6.83,-40,1
1744368008,2025-04-11 12:40,100.00,977.29,1010.91,279,6.82,6.82,-40,1
1744368308,2025-04-11 12:45,100.00,977.34,1010.96,279,6.80,6.80,-36,1
1744368609,2025-04-11 12:50,100.00,977.34,1010.96,279,6.79,6.79,-35,1
1744368909,2025-04-11 12:55,100.00,977.29,1010.90,279,6.83,6.83,-40,1
1744369209,2025-04-11 13:00,100.00,977.38,1011.00,279,6.87,6.87,-36,1
1744369509,2025-04-11 13:05,100.00,977.34,1010.95,279,6.88,6.88,-41,1
1744369809,2025-04-11 13:10,100.00,977.42,1011.03,279,6.90,6.90,-37,1
1744370109,2025-04-11 13:15,100.00,977.46,1011.08,279,6.89,6.89,-40,1
1744370409,2025-04-11 13:20,100.00,977.47,1011.09,279,6.90,6.90,-37,1
1744370709,2025-04-11 13:25,100.00,977.50,1011.11,279,6.85,6.85,-34,1
1744371010,2025-04-11 13:30,100.00,977.51,1011.12,279,6.87,6.87,-39,1
1744371310,2025-04-11 13:35,100.00,977.53,1011.14,279,6.89,6.89,-39,1
1744371610,2025-04-11 13:40,100.00,977.48,1011.09,279,6.92,6.92,-36,1
1744371910,2025-04-11 13:45,100.00,977.53,1011.14,279,6.95,6.95,-37,1
1744372210,2025-04-11 13:50,100.00,977.49,1011.10,279,6.97,6.97,-43,1
1744372510,2025-04-11 13:55,100.00,977.39,1011.01,279,6.92,6.92,-43,1
1744372811,2025-04-11 14:00,100.00,977.47,1011.08,279,6.87,6.87,-40,1
1744373111,2025-04-11 14:05,100.00,977.51,1011.13,279,6.84,6.84,-38,1
1744373411,2025-04-11 14:10,100.00,977.49,1011.11,279,6.84,6.84,-38,1
1744373711,2025-04-11 14:15,100.00,977.50,1011.11,279,6.81,6.81,-34,1
1744374011,2025-04-11 14:20,100.00,977.54,1011.16,279,6.82,6.82,-42,1
1744374311,2025-04-11 14:25,100.00,977.63,1011.24,279,6.80,6.80,-40,1
1744374612,2025-04-11 14:30,100.00,977.65,1011.26,279,6.73,6.73,-42,1
1744374912,2025-04-11 14:35,100.00,977.61,1011.22,279,6.66,6.66,-41,1
1744375212,2025-04-11 14:40,100.00,977.58,1011.19,279,6.62,6.62,-37,1
1744375512,2025-04-11 14:45,100.00,977.56,1011.17,279,6.64,6.64,-33,1
1744375813,2025-04-11 14:50,100.00,977.55,1011.16,279,6.67,6.67,-40,1
1744376113,2025-04-11 14:55,100.00,977.56,1011.17,279,6.72,6.72,-41,1
1744376413,2025-04-11 15:00,100.00,977.57,1011.18,279,6.73,6.73,-40,1
1744376713,2025-04-11 15:05,100.00,977.61,1011.22,279,6.68,6.68,-36,1
1744377014,2025-04-11 15:10,100.00,977.71,1011.32,279,6.65,6.65,-42,1
1744377314,2025-04-11 15:15,100.00,977.68,1011.29,279,6.59,6.59,-40,1
1744377614,2025-04-11 15:20,100.00,977.75,1011.36,279,6.56,6.56,-36,1
1744377914,2025-04-11 15:25,100.00,977.76,1011.37,279,6.62,6.62,-37,1
1744378214,2025-04-11 15:30,100.00,977.83,1011.44,279,6.64,6.64,-40,1
1744378514,2025-04-11 15:35,100.00,977.87,1011.49,279,6.73,6.73,-31,1
1744378814,2025-04-11 15:40,100.00,977.88,1011.50,279,6.76,6.76,-42,1
1744379114,2025-04-11 15:45,100.00,977.91,1011.53,279,6.77,6.77,-38,1
1744379415,2025-04-11 15:50,100.00,977.97,1011.58,279,6.79,6.79,-36,1
1744380018,2025-04-11 16:00,100.00,978.04,1011.65,279,6.60,6.60,-41,1
1744380318,2025-04-11 16:05,100.00,978.07,1011.68,279,6.57,6.57,-39,1
1744380618,2025-04-11 16:10,100.00,978.05,1011.67,279,6.62,6.62,-41,1
1744380918,2025-04-11 16:15,100.00,978.13,1011.75,279,6.63,6.63,-39,1
1744381218,2025-04-11 16:20,100.00,978.19,1011.80,279,6.68,6.68,-33,1
1744381519,2025-04-11 16:25,100.00,978.23,1011.84,279,6.69,6.69,-35,1
1744381819,2025-04-11 16:30,100.00,978.23,1011.85,279,6.64,6.64,-42,1
1744382119,2025-04-11 16:35,100.00,978.24,1011.86,279,6.61,6.61,-39,1
1744382419,2025-04-11 16:40,100.00,978.24,1011.86,279,6.63,6.63,-41,1
1744382719,2025-04-11 16:45,100.00,978.33,1011.95,279,6.64,6.64,-39,1
1744383019,2025-04-11 16:50,100.00,978.41,1012.03,279,6.64,6.64,-40,1
1744383320,2025-04-11 16:55,100.00,978.46,1012.08,279,6.61,6.61,-33,1
1744383620,2025-04-11 17:00,100.00,978.50,1012.12,279,6.59,6.59,-37,1
1744383920,2025-04-11 17:05,100.00,978.53,1012.14,279,6.56,6.56,-38,1
1744384220,2025-04-11 17:10,100.00,978.58,1012.19,279,6.55,6.55,-42,1
1744384520,2025-04-11 17:15,100.00,978.56,1012.18,279,6.59,6.59,-38,1
1744384820,2025-04-11 17:20,100.00,978.61,1012.22,279,6.58,6.58,-40,1
1744385120,2025-04-11 17:25,100.00,978.64,1012.26,279,6.52,6.52,-35,1
1744385420,2025-04-11 17:30,100.00,978.73,1012.34,279,6.48,6.48,-39,1
1744385721,2025-04-11 17:35,100.00,978.70,1012.32,279,6.47,6.47,-35,1
1744386021,2025-04-11 17:40,100.00,978.73,1012.34,279,6.49,6.49,-42,1
1744386321,2025-04-11 17:45,100.00,978.73,1012.34,279,6.49,6.49,-40,1
1744386621,2025-04-11 17:50,100.00,978.75,1012.36,279,6.49,6.49,-38,1
1744386921,2025-04-11 17:55,100.00,978.74,1012.36,279,6.48,6.48,-36,1
1744387221,2025-04-11 18:00,100.00,978.75,1012.36,279,6.47,6.47,-38,1
1744387521,2025-04-11 18:05,100.00,978.72,1012.33,279,6.44,6.44,-35,1
1744387822,2025-04-11 18:10,100.00,978.74,1012.35,279,6.40,6.40,-37,1
1744388122,2025-04-11 18:15,100.00,978.78,1012.39,279,6.41,6.41,-42,1
1744388422,2025-04-11 18:20,100.00,978.83,1012.44,279,6.40,6.40,-41,1
1744388722,2025-04-11 18:25,100.00,978.83,1012.44,279,6.41,6.41,-43,1
1744389022,2025-04-11 18:30,100.00,978.95,1012.56,279,6.42,6.42,-40,1
1744389322,2025-04-11 18:35,100.00,979.02,1012.64,279,6.40,6.40,-39,1
1744389623,2025-04-11 18:40,100.00,979.02,1012.63,279,6.37,6.37,-40,1
1744389923,2025-04-11 18:45,100.00,979.18,1012.79,279,6.37,6.37,-42,1
1744390223,2025-04-11 18:50,100.00,979.18,1012.79,279,6.37,6.37,-42,1
1744390523,2025-04-11 18:55,100.00,979.26,1012.88,279,6.39,6.39,-38,1
1744390823,2025-04-11 19:00,100.00,979.29,1012.90,279,6.41,6.41,-34,1
1744391123,2025-04-11 19:05,100.00,979.31,1012.92,279,6.40,6.40,-35,1
1744391424,2025-04-11 19:10,100.00,979.32,1012.93,279,6.42,6.42,-37,1
1744391724,2025-04-11 19:15,100.00,979.41,1013.03,279,6.43,6.43,-45,1
1744392024,2025-04-11 19:20,100.00,979.46,1013.08,279,6.42,6.42,-40,1
1744392324,2025-04-11 19:25,100.00,979.55,1013.17,279,6.44,6.44,-41,1
1744392624,2025-04-11 19:30,100.00,979.61,1013.23,279,6.46,6.46,-38,1
1744392924,2025-04-11 19:35,100.00,979.65,1013.27,279,6.47,6.47,-42,1
1744393224,2025-04-11 19:40,100.00,979.70,1013.32,279,6.45,6.45,-36,1
1744393524,2025-04-11 19:45,100.00,979.78,1013.39,279,6.46,6.46,-36,1
1744393825,2025-04-11 19:50,100.00,979.82,1013.44,279,6.46,6.46,-41,1
1744394125,2025-04-11 19:55,100.00,979.90,1013.52,279,6.44,6.44,-41,1
1744394425,2025-04-11 20:00,100.00,979.97,1013.59,279,6.45,6.45,-37,1
1744394725,2025-04-11 20:05,100.00,980.00,1013.62,279,6.47,6.47,-39,1
1744395025,2025-04-11 20:10,100.00,980.06,1013.68,279,6.47,6.47,-37,1
1744395325,2025-04-11 20:15,100.00,980.15,1013.76,279,6.44,6.44,-40,1
1744395625,2025-04-11 20:20,100.00,980.28,1013.89,279,6.42,6.42,-38,1
1744395925,2025-04-11 20:25,100.00,980.35,1013.97,279,6.42,6.42,-43,1
1744396225,2025-04-11 20:30,100.00,980.43,1014.05,279,6.43,6.43,-38,1
1744396526,2025-04-11 20:35,100.00,980.48,1014.09,279,6.44,6.44,-43,1
1744396826,2025-04-11 20:40,100.00,980.55,1014.16,279,6.46,6.46,-41,1
1744397126,2025-04-11 20:45,100.00,980.61,1014.23,279,6.45,6.45,-42,1
1744397426,2025-04-11 20:50,100.00,980.64,1014.26,279,6.46,6.46,-44,1
1744397726,2025-04-11 20:55,100.00,980.64,1014.25,279,6.46,6.46,-34,1
1744398026,2025-04-11 21:00,100.00,980.65,1014.26,279,6.46,6.46,-41,1
1744398326,2025-04-11 21:05,100.00,980.72,1014.33,279,6.47,6.47,-38,1
1744398626,2025-04-11 21:10,100.00,980.79,1014.40,279,6.48,6.48,-42,1
1744398926,2025-04-11 21:15,100.00,980.88,1014.50,279,6.49,6.49,-34,1
1744399227,2025-04-11 21:20,100.00,981.04,1014.66,279,6.50,6.50,-36,1
1744399527,2025-04-11 21:25,100.00,981.05,1014.67,279,6.51,6.51,-42,1
1744399827,2025-04-11 21:30,100.00,981.06,1014.67,279,6.50,6.50,-40,1
1744400127,2025-04-11 21:35,100.00,981.03,1014.65,279,6.50,6.50,-42,1
1744400427,2025-04-11 21:40,100.00,981.04,1014.65,279,6.50,6.50,-42,1
1744400727,2025-04-11 21:45,100.00,981.06,1014.67,279,6.49,6.49,-39,1
1744401028,2025-04-11 21:50,100.00,981.05,1014.67,279,6.48,6.48,-42,1
1744401328,2025-04-11 21:55,100.00,981.03,1014.65,279,6.49,6.49,-43,1
1744401628,2025-04-11 22:00,100.00,981.12,1014.73,279,6.48,6.48,-42,1
1744401928,2025-04-11 22:05,100.00,981.19,1014.81,279,6.48,6.48,-41,1
1744402228,2025-04-11 22:10,100.00,981.28,1014.89,279,6.49,6.49,-40,1
1744402528,2025-04-11 22:15,100.00,981.29,1014.90,279,6.48,6.48,-37,1
1744402828,2025-04-11 22:20,100.00,981.30,1014.92,279,6.49,6.49,-36,1
1744403128,2025-04-11 22:25,100.00,981.32,1014.94,279,6.49,6.49,-39,1
1744403428,2025-04-11 22:30,100.00,981.35,1014.96,279,6.49,6.49,-36,1
1744403729,2025-04-11 22:35,100.00,981.42,1015.03,279,6.47,6.47,-40,1
1744404029,2025-04-11 22:40,100.00,981.50,1015.11,279,6.48,6.48,-45,1
1744404329,2025-04-11 22:45,100.00,981.48,1015.09,279,6.47,6.47,-41,1
1744404629,2025-04-11 22:50,100.00,981.47,1015.08,279,6.44,6.44,-42,1
1744404929,2025-04-11 22:55,100.00,981.51,1015.12,279,6.43,6.43,-40,1
1744405229,2025-04-11 23:00,100.00,981.54,1015.16,279,6.40,6.40,-39,1
1744405529,2025-04-11 23:05,100.00,981.53,1015.14,279,6.39,6.39,-35,1
1744405829,2025-04-11 23:10,100.00,981.58,1015.19,279,6.37,6.37,-39,1
1744406130,2025-04-11 23:15,100.00,981.59,1015.20,279,6.35,6.35,-38,1
1744406430,2025-04-11 23:20,100.00,981.65,1015.26,279,6.35,6.35,-42,1
1744406730,2025-04-11 23:25,100.00,981.76,1015.38,279,6.34,6.34,-42,1
1744407030,2025-04-11 23:30,100.00,981.81,1015.43,279,6.34,6.34,-39,1
1744407330,2025-04-11 23:35,100.00,981.91,1015.52,279,6.33,6.33,-41,1
1744407630,2025-04-11 23:40,100.00,981.92,1015.53,279,6.33,6.33,-36,1
1744407930,2025-04-11 23:45,100.00,981.98,1015.60,279,6.31,6.31,-41,1
1744408230,2025-04-11 23:50,100.00,982.04,1015.65,279,6.32,6.32,-39,1
1744408530,2025-04-11 23:55,100.00,982.04,1015.65,279,6.32,6.32,-37,1