1744408830,2025-04-12 00:00,100.00,982.08,1015.69,279,6.32,6.32,-35,1
1744409131,2025-04-12 00:05,100.00,982.11,1015.72,279,6.30,6.30,-39,1
1744409431,2025-04-12 00:10,100.00,982.10,1015.72,279,6.29,6.29,-40,1
1744409731,2025-04-12 00:15,100.00,982.21,1015.82,279,6.29,6.29,-45,1
1744410031,2025-04-12 00:20,100.00,982.18,1015.80,279,6.28,6.28,-39,1
1744410331,2025-04-12 00:25,100.00,982.20,1015.82,279,6.27,6.27,-42,1
1744410631,2025-04-12 00:30,100.00,982.23,1015.84,279,6.24,6.24,-36,1
1744410931,2025-04-12 00:35,100.00,982.23,1015.84,279,6.25,6.25,-33,1
1744411231,2025-04-12 00:40,100.00,982.24,1015.85,279,6.23,6.23,-37,1
1744411531,2025-04-12 00:45,100.00,982.28,1015.90,279,6.23,6.23,-38,1
1744411832,2025-04-12 00:50,100.00,982.29,1015.90,279,6.21,6.21,-36,1
1744412132,2025-04-12 00:55,100.00,982.31,1015.93,279,6.20,6.20,-38,1
1744412432,2025-04-12 01:00,100.00,982.35,1015.96,279,6.19,6.19,-39,1
1744412732,2025-04-12 01:05,100.00,982.31,1015.93,279,6.17,6.17,-36,1
1744413032,2025-04-12 01:10,100.00,982.40,1016.01,279,6.13,6.13,-41,1
1744413332,2025-04-12 01:15,100.00,982.46,1016.07,279,6.08,6.08,-42,1
1744413632,2025-04-12 01:20,100.00,982.45,1016.07,279,6.04,6.04,-39,1
1744413932,2025-04-12 01:25,100.00,982.44,1016.05,279,6.01,6.01,-38,1
1744414232,2025-04-12 01:30,100.00,982.45,1016.06,279,5.99,5.99,-38,1
1744414533,2025-04-12 01:35,100.00,982.38,1016.00,279,5.96,5.96,-38,1
1744414833,2025-04-12 01:40,100.00,982.38,1015.99,279,5.91,5.91,-37,1
1744415133,2025-04-12 01:45,100.00,982.36,1015.98,279,5.83,5.83,-40,1
1744415433,2025-04-12 01:50,100.00,982.41,1016.02,279,5.75,5.75,-41,1
1744415733,2025-04-12 01:55,100.00,982.33,1015.95,279,5.71,5.71,-40,1
1744416033,2025-04-12 02:00,100.00,982.34,1015.95,279,5.68,5.68,-37,1
1744416333,2025-04-12 02:05,100.00,982.31,1015.93,279,5.68,5.68,-35,1
1744416633,2025-04-12 02:10,100.00,982.29,1015.91,279,5.66,5.66,-37,1
1744416933,2025-04-12 02:15,100.00,982.38,1015.99,279,5.63,5.63,-36,1
1744417234,2025-04-12 02:20,100.00,982.39,1016.00,279,5.53,5.53,-39,1
1744417534,2025-04-12 02:25,100.00,982.50,1016.12,279,5.46,5.46,-38,1
1744417834,2025-04-12 02:30,100.00,982.51,1016.13,279,5.44,5.44,-41,1
1744418134,2025-04-12 02:35,100.00,982.49,1016.11,279,5.42,5.42,-41,1
1744418434,2025-04-12 02:40,100.00,982.53,1016.14,279,5.38,5.38,-42,1
1744418734,2025-04-12 02:45,100.00,982.58,1016.19,279,5.32,5.32,-41,1
1744419034,2025-04-12 02:50,100.00,982.63,1016.25,279,5.28,5.28,-43,1
1744419334,2025-04-12 02:55,100.00,982.58,1016.20,279,5.21,5.21,-40,1
1744419634,2025-04-12 03:00,100.00,982.60,1016.22,279,5.11,5.11,-41,1
1744419934,2025-04-12 03:05,100.00,982.58,1016.19,279,5.01,5.01,-42,1
1744420234,2025-04-12 03:10,100.00,982.65,1016.26,279,4.95,4.95,-37,1
1744420535,2025-04-12 03:15,100.00,982.69,1016.31,279,4.90,4.90,-40,1
1744420835,2025-04-12 03:20,100.00,982.74,1016.36,279,4.85,4.85,-38,1
1744421135,2025-04-12 03:25,100.00,982.74,1016.35,279,4.79,4.79,-42,1
1744421435,2025-04-12 03:30,100.00,982.80,1016.41,279,4.71,4.71,-41,1
1744421735,2025-04-12 03:35,100.00,982.82,1016.44,279,4.64,4.64,-40,1
1744422035,2025-04-12 03:40,100.00,982.82,1016.43,279,4.54,4.54,-43,1
1744422335,2025-04-12 03:45,100.00,982.83,1016.44,279,4.42,4.42,-41,1
1744422635,2025-04-12 03:50,100.00,982.82,1016.43,279,4.30,4.30,-42,1
1744422935,2025-04-12 03:55,100.00,982.95,1016.56,279,4.24,4.24,-38,1
1744423236,2025-04-12 04:00,100.00,982.93,1016.54,279,4.15,4.15,-40,1
1744423536,2025-04-12 04:05,100.00,982.93,1016.54,279,4.13,4.13,-40,1
1744423836,2025-04-12 04:10,100.00,982.95,1016.57,279,4.11,4.11,-41,1
1744424136,2025-04-12 04:15,100.00,982.95,1016.56,279,4.13,4.13,-41,1
1744424436,2025-04-12 04:20,100.00,982.95,1016.57,279,4.10,4.10,-44,1
1744424736,2025-04-12 04:25,100.00,983.00,1016.61,279,4.10,4.10,-39,1
1744425036,2025-04-12 04:30,100.00,983.05,1016.66,279,4.12,4.12,-38,1
1744425336,2025-04-12 04:35,100.00,983.12,1016.73,279,4.15,4.15,-39,1
1744425636,2025-04-12 04:40,100.00,983.14,1016.76,279,4.19,4.19,-39,1
1744425936,2025-04-12 04:45,100.00,983.03,1016.65,279,4.20,4.20,-39,1
1744426237,2025-04-12 04:50,100.00,983.03,1016.65,279,4.22,4.22,-35,1
1744426537,2025-04-12 04:55,100.00,982.99,1016.60,279,4.23,4.23,-38,1
1744426837,2025-04-12 05:00,100.00,983.06,1016.67,279,4.20,4.20,-42,1
1744427137,2025-04-12 05:05,100.00,983.05,1016.66,279,4.15,4.15,-39,1
1744427437,2025-04-12 05:10,100.00,983.11,1016.72,279,4.08,4.08,-39,1
1744427737,2025-04-12 05:15,100.00,983.19,1016.81,279,4.04,4.04,-41,1
1744428037,2025-04-12 05:20,100.00,983.25,1016.87,279,4.00,4.00,-37,1
1744428337,2025-04-12 05:25,100.00,983.24,1016.86,279,3.93,3.93,-39,1
1744428637,2025-04-12 05:30,100.00,983.24,1016.86,279,3.84,3.84,-36,1
1744428938,2025-04-12 05:35,100.00,983.30,1016.91,279,3.74,3.74,-33,1
1744429238,2025-04-12 05:40,100.00,983.40,1017.01,279,3.63,3.63,-45,1
1744429538,2025-04-12 05:45,100.00,983.49,1017.10,279,3.55,3.55,-42,1
1744429838,2025-04-12 05:50,100.00,983.58,1017.20,279,3.51,3.51,-40,1
1744430138,2025-04-12 05:55,100.00,983.56,1017.18,279,3.45,3.45,-44,1
1744430438,2025-04-12 06:00,100.00,983.62,1017.23,279,3.40,3.40,-36,1
1744430738,2025-04-12 06:05,100.00,983.69,1017.30,279,3.33,3.33,-38,1
1744431039,2025-04-12 06:10,100.00,983.73,1017.35,279,3.23,3.23,-37,1
1744431339,2025-04-12 06:15,100.00,983.69,1017.31,279,3.17,3.17,-42,1
1744431639,2025-04-12 06:20,100.00,983.80,1017.41,279,3.15,3.15,-39,1
1744431939,2025-04-12 06:25,100.00,983.81,1017.43,279,3.33,3.33,-34,1
1744432239,2025-04-12 06:30,100.00,983.91,1017.52,279,4.06,4.06,-37,1
1744432539,2025-04-12 06:35,100.00,983.97,1017.59,279,5.11,5.11,-38,1
1744432839,2025-04-12 06:40,100.00,984.01,1017.63,279,5.83,5.83,-39,1
1744433140,2025-04-12 06:45,100.00,984.12,1017.73,279,6.40,6.40,-38,1
1744433440,2025-04-12 06:50,100.00,984.20,1017.81,279,7.00,7.00,-39,1
1744433740,2025-04-12 06:55,100.00,984.19,1017.80,279,7.47,7.48,-41,1
1744434040,2025-04-12 07:00,100.00,984.20,1017.82,279,8.23,8.24,-42,1
1744434340,2025-04-12 07:05,100.00,984.22,1017.83,279,9.40,9.41,-38,1
1744434641,2025-04-12 07:10,100.00,984.34,1017.96,279,10.56,10.57,-35,1
1744434941,2025-04-12 07:15,100.00,984.27,1017.88,279,11.82,11.83,-39,1
1744435241,2025-04-12 07:20,100.00,984.48,1018.10,279,12.89,12.90,-42,1
1744435541,2025-04-12 07:25,100.00,984.53,1018.14,279,13.49,13.50,-41,1
1744435841,2025-04-12 07:30,100.00,984.64,1018.25,279,13.34,13.35,-40,1
1744436141,2025-04-12 07:35,100.00,984.72,1018.34,279,12.68,12.69,-43,1
1744436441,2025-04-12 07:40,100.00,984.71,1018.33,279,11.70,11.71,-38,1
1744436741,2025-04-12 07:45,100.00,984.69,1018.30,279,10.61,10.62,-34,1
1744437042,2025-04-12 07:50,100.00,984.76,1018.37,279,9.54,9.55,-37,1
1744437342,2025-04-12 07:55,100.00,984.82,1018.43,279,8.91,8.92,-39,1
1744437642,2025-04-12 08:00,100.00,984.84,1018.46,279,8.25,8.26,-44,1
1744437942,2025-04-12 08:05,100.00,984.90,1018.52,279,7.82,7.83,-40,1
1744438242,2025-04-12 08:10,100.00,984.84,1018.46,279,7.60,7.61,-37,1
1744438542,2025-04-12 08:15,100.00,984.89,1018.51,279,7.87,7.88,-39,1
1744438842,2025-04-12 08:20,100.00,984.87,1018.48,279,8.30,8.31,-37,1
1744439143,2025-04-12 08:25,100.00,984.87,1018.49,279,8.69,8.70,-34,1
1744439443,2025-04-12 08:30,100.00,984.90,1018.52,279,8.87,8.88,-40,1
1744439743,2025-04-12 08:35,100.00,984.95,1018.56,279,8.87,8.88,-39,1
1744440043,2025-04-12 08:40,100.00,984.95,1018.57,279,8.73,8.74,-42,1
1744440343,2025-04-12 08:45,100.00,984.91,1018.53,279,8.53,8.54,-40,1
1744440643,2025-04-12 08:50,100.00,984.94,1018.55,279,9.18,9.19,-40,1
1744440943,2025-04-12 08:55,100.00,984.98,1018.59,279,10.23,10.24,-39,1
1744441244,2025-04-12 09:00,100.00,984.91,1018.53,279,10.94,10.95,-37,1
1744441544,2025-04-12 09:05,100.00,984.82,1018.43,279,12.52,12.53,-45,1
1744441844,2025-04-12 09:10,100.00,984.85,1018.47,279,14.32,14.33,-46,1
1744442144,2025-04-12 09:15,100.00,984.84,1018.45,279,15.33,15.34,-43,1
1744442445,2025-04-12 09:20,100.00,984.91,1018.52,279,16.18,16.19,-41,1
1744442745,2025-04-12 09:25,100.00,984.85,1018.47,279,16.87,16.88,-41,1
1744443045,2025-04-12 09:30,100.00,984.89,1018.51,279,17.55,17.56,-39,1
1744443345,2025-04-12 09:35,100.00,984.88,1018.49,279,17.98,17.99,-38,1
1744443645,2025-04-12 09:40,100.00,984.90,1018.52,279,18.25,18.26,-40,1
1744443945,2025-04-12 09:45,100.00,984.91,1018.53,279,18.04,18.05,-40,1
1744444245,2025-04-12 09:50,66.54,984.97,1018.58,279,17.82,11.52,-42,1
1744444546,2025-04-12 09:55,69.91,985.02,1018.63,279,18.15,12.59,-43,1
1744444846,2025-04-12 10:00,65.63,985.11,1018.72,279,18.36,11.83,-39,1
1744445146,2025-04-12 10:05,64.71,985.14,1018.75,279,18.16,11.42,-41,1
1744445446,2025-04-12 10:10,65.39,985.11,1018.73,279,17.78,11.22,-40,1
1744445747,2025-04-12 10:15,65.25,985.10,1018.72,279,17.74,11.15,-43,1
1744446047,2025-04-12 10:20,61.71,985.11,1018.72,279,17.67,10.24,-38,1
1744446347,2025-04-12 10:25,65.49,985.15,1018.76,279,17.53,11.01,-38,1
1744446648,2025-04-12 10:30,65.05,985.28,1018.89,279,17.43,10.81,-40,1
1744446948,2025-04-12 10:35,61.44,985.29,1018.90,279,17.66,10.17,-42,1
1744447248,2025-04-12 10:40,61.81,985.37,1018.98,279,18.33,10.89,-41,1
1744447548,2025-04-12 10:45,57.18,985.42,1019.03,279,18.67,10.05,-40,1
1744447849,2025-04-12 10:50,56.05,985.38,1018.99,279,18.81,9.88,-41,1
1744448149,2025-04-12 10:55,53.85,985.40,1019.02,279,18.43,8.93,-41,1
1744448449,2025-04-12 11:00,56.38,985.47,1019.08,279,17.82,9.04,-42,1
1744448749,2025-04-12 11:05,60.58,985.40,1019.02,279,17.67,9.97,-45,1
1744449049,2025-04-12 11:10,58.53,985.40,1019.01,279,18.33,10.07,-43,1
1744449349,2025-04-12 11:15,51.30,985.35,1018.96,279,18.85,8.60,-40,1
1744449650,2025-04-12 11:20,51.37,985.36,1018.97,279,18.98,8.74,-44,1
1744449950,2025-04-12 11:25,57.78,985.38,1019.00,279,18.95,10.46,-37,1
1744450250,2025-04-12 11:30,50.81,985.44,1019.06,279,18.93,8.53,-39,1
1744450550,2025-04-12 11:35,53.75,985.44,1019.06,279,18.89,9.33,-38,1
1744450851,2025-04-12 11:40,47.67,985.44,1019.05,279,18.05,6.79,-40,1
1744451151,2025-04-12 11:45,52.49,985.48,1019.10,279,17.51,7.70,-43,1
1744451451,2025-04-12 11:50,50.54,985.53,1019.14,279,17.96,7.56,-38,1
1744451751,2025-04-12 11:55,44.81,985.53,1019.14,279,18.53,6.33,-40,1
1744452052,2025-04-12 12:00,49.73,985.50,1019.11,279,18.60,7.91,-42,1
1744452352,2025-04-12 12:05,49.85,985.40,1019.02,279,18.08,7.47,-35,1
1744452652,2025-04-12 12:10,52.60,985.42,1019.03,279,18.28,8.44,-40,1
1744452952,2025-04-12 12:15,44.97,985.41,1019.02,279,19.17,6.96,-38,1
1744453252,2025-04-12 12:20,52.47,985.38,1018.99,279,20.09,10.08,-38,1
1744453553,2025-04-12 12:25,50.01,985.40,1019.02,279,21.13,10.32,-35,1
1744453853,2025-04-12 12:30,41.31,985.39,1019.01,279,20.76,7.16,-38,1
1744454153,2025-04-12 12:35,47.26,985.32,1018.93,279,20.88,9.25,-39,1
1744454453,2025-04-12 12:40,48.04,985.23,1018.84,279,21.52,10.08,-39,1
1744454753,2025-04-12 12:45,37.82,985.16,1018.77,279,21.74,6.75,-41,1
1744455053,2025-04-12 12:50,43.42,985.12,1018.74,279,22.46,9.42,-41,1
1744455354,2025-04-12 12:55,44.20,985.06,1018.68,279,23.02,10.20,-36,1
1744455654,2025-04-12 13:00,42.11,984.99,1018.60,279,23.27,9.70,-38,1
1744455954,2025-04-12 13:05,41.88,985.00,1018.62,279,22.55,8.97,-40,1
1744456254,2025-04-12 13:10,37.62,984.96,1018.58,279,22.71,7.53,-42,1
1744456555,2025-04-12 13:15,41.37,984.93,1018.54,279,22.32,8.58,-43,1
1744456855,2025-04-12 13:20,37.78,984.85,1018.47,279,22.87,7.74,-43,1
1744457155,2025-04-12 13:25,34.96,984.76,1018.38,279,23.15,6.85,-41,1
1744457455,2025-04-12 13:30,38.45,984.76,1018.37,279,24.06,9.05,-42,1
1744457755,2025-04-12 13:35,35.30,984.76,1018.37,279,24.32,8.02,-41,1
1744458055,2025-04-12 13:40,36.88,984.63,1018.24,279,24.46,8.79,-40,1
1744458355,2025-04-12 13:45,33.77,984.61,1018.23,279,24.33,7.38,-38,1
1744458656,2025-04-12 13:50,37.15,984.58,1018.20,279,23.97,8.47,-37,1
1744458956,2025-04-12 13:55,37.25,984.54,1018.16,279,24.05,8.58,-43,1
1744459256,2025-04-12 14:00,36.45,984.44,1018.05,279,23.91,8.14,-42,1
1744459556,2025-04-12 14:05,35.18,984.33,1017.95,279,23.53,7.28,-39,1
1744459857,2025-04-12 14:10,36.71,984.31,1017.92,279,22.50,6.99,-45,1
1744460157,2025-04-12 14:15,36.67,984.32,1017.93,279,21.50,6.09,-37,1
1744460457,2025-04-12 14:20,39.16,984.37,1017.99,279,21.21,6.78,-44,1
1744460757,2025-04-12 14:25,36.18,984.27,1017.88,279,22.14,6.46,-42,1
1744461058,2025-04-12 14:30,34.45,984.18,1017.80,279,22.52,6.09,-44,1
1744461358,2025-04-12 14:35,35.35,984.12,1017.74,279,21.06,5.17,-40,1
1744461658,2025-04-12 14:40,37.60,984.16,1017.77,279,20.79,5.82,-39,1
1744461959,2025-04-12 14:45,37.14,984.20,1017.82,279,20.64,5.51,-38,1
1744462259,2025-04-12 14:50,37.36,984.15,1017.76,279,20.93,5.85,-41,1
1744462559,2025-04-12 14:55,35.89,984.16,1017.78,279,21.82,6.06,-43,1
1744462859,2025-04-12 15:00,33.95,984.23,1017.85,279,21.99,5.41,-36,1
1744463159,2025-04-12 15:05,36.41,984.16,1017.77,279,22.16,6.57,-43,1
1744463460,2025-04-12 15:11,35.94,984.16,1017.77,279,22.19,6.41,-41,1
1744463760,2025-04-12 15:16,36.40,984.21,1017.83,279,22.19,6.59,-41,1
1744464060,2025-04-12 15:21,36.39,984.26,1017.87,279,22.22,6.61,-41,1
1744464360,2025-04-12 15:26,36.21,984.13,1017.74,279,22.03,6.38,-39,1
1744464660,2025-04-12 15:31,36.80,984.12,1017.73,279,22.18,6.74,-38,1
1744464961,2025-04-12 15:36,35.61,983.94,1017.55,279,22.08,6.17,-40,1
1744465261,2025-04-12 15:41,34.60,983.85,1017.47,279,22.20,5.87,-42,1
1744465561,2025-04-12 15:46,35.59,983.81,1017.43,279,22.27,6.34,-42,1
1744465861,2025-04-12 15:51,36.09,983.75,1017.36,279,22.14,6.42,-44,1
1744466161,2025-04-12 15:56,36.28,983.79,1017.40,279,21.90,6.29,-40,1
1744466461,2025-04-12 16:01,35.12,983.75,1017.36,279,21.71,5.65,-43,1
1744466762,2025-04-12 16:06,35.09,983.75,1017.37,279,21.26,5.24,-42,1
1744467062,2025-04-12 16:11,36.63,983.74,1017.35,279,21.27,5.87,-41,1
1744467362,2025-04-12 16:16,35.86,983.67,1017.29,279,21.33,5.62,-42,1
1744467662,2025-04-12 16:21,36.95,983.67,1017.29,279,21.10,5.84,-35,1
1744467963,2025-04-12 16:26,36.73,983.61,1017.23,279,21.00,5.67,-39,1
1744468263,2025-04-12 16:31,37.63,983.55,1017.17,279,21.28,6.27,-42,1
1744468563,2025-04-12 16:36,35.84,983.55,1017.16,279,20.98,5.30,-40,1
1744468864,2025-04-12 16:41,36.88,983.53,1017.15,279,20.49,5.27,-41,1
1744469164,2025-04-12 16:46,37.98,983.46,1017.07,279,19.90,5.17,-36,1
1744469464,2025-04-12 16:51,37.61,983.37,1016.98,279,20.29,5.38,-41,1
1744469764,2025-04-12 16:56,38.65,983.34,1016.95,279,20.65,6.09,-40,1
1744470064,2025-04-12 17:01,37.99,983.28,1016.90,279,20.52,5.73,-38,1
1744470364,2025-04-12 17:06,37.52,983.28,1016.89,279,20.39,5.43,-40,1
1744470664,2025-04-12 17:11,37.93,983.18,1016.79,279,20.25,5.47,-37,1
1744470965,2025-04-12 17:16,38.43,983.14,1016.75,279,20.30,5.70,-37,1
1744471265,2025-04-12 17:21,35.97,983.10,1016.72,279,20.32,4.76,-38,1
1744471565,2025-04-12 17:26,36.42,983.10,1016.72,279,20.42,5.03,-36,1
1744471865,2025-04-12 17:31,37.20,983.07,1016.68,279,19.73,4.72,-38,1
1744472165,2025-04-12 17:36,38.47,982.96,1016.57,279,19.57,5.06,-40,1
1744472466,2025-04-12 17:41,38.60,982.95,1016.56,279,19.64,5.17,-39,1
1744472766,2025-04-12 17:46,39.46,982.89,1016.50,279,19.44,5.31,-41,1
1744473066,2025-04-12 17:51,38.42,982.90,1016.52,279,18.93,4.47,-39,1
1744473366,2025-04-12 17:56,39.06,982.84,1016.46,279,18.78,4.58,-38,1
1744473666,2025-04-12 18:01,39.37,982.85,1016.47,279,18.39,4.34,-38,1
1744473966,2025-04-12 18:06,39.37,982.88,1016.50,279,18.29,4.25,-39,1
1744474267,2025-04-12 18:11,40.54,982.94,1016.55,279,18.11,4.50,-37,1
1744474567,2025-04-12 18:16,40.17,982.93,1016.54,279,18.35,4.59,-36,1
1744474867,2025-04-12 18:21,39.94,982.88,1016.49,279,18.42,4.57,-44,1
1744475167,2025-04-12 18:26,41.80,982.90,1016.51,279,17.94,4.79,-40,1
1744475467,2025-04-12 18:31,41.44,982.88,1016.49,279,17.71,4.46,-44,1
1744475768,2025-04-12 18:36,42.00,982.91,1016.52,279,17.26,4.24,-39,1
1744476068,2025-04-12 18:41,42.46,982.86,1016.47,279,16.90,4.07,-38,1
1744476368,2025-04-12 18:46,43.47,982.87,1016.49,279,16.82,4.34,-37,1
1744476669,2025-04-12 18:51,44.70,982.88,1016.49,279,16.48,4.43,-42,1
1744476969,2025-04-12 18:56,46.08,982.83,1016.44,279,16.11,4.53,-39,1
1744477269,2025-04-12 19:01,45.63,982.80,1016.41,279,15.87,4.17,-36,1
1744477569,2025-04-12 19:06,47.04,982.76,1016.37,279,15.60,4.35,-42,1
1744477869,2025-04-12 19:11,45.94,982.65,1016.27,279,15.34,3.78,-39,1
1744478169,2025-04-12 19:16,46.23,982.57,1016.18,279,15.02,3.58,-42,1
1744478470,2025-04-12 19:21,47.02,982.64,1016.25,279,14.66,3.49,-41,1
1744478770,2025-04-12 19:26,47.32,982.76,1016.37,279,14.36,3.30,-38,1
1744479071,2025-04-12 19:31,47.98,982.76,1016.37,279,13.99,3.16,-36,1
1744479371,2025-04-12 19:36,49.35,982.82,1016.43,279,13.60,3.20,-41,1
1744479671,2025-04-12 19:41,51.70,982.86,1016.47,279,13.29,3.57,-39,1
1744479971,2025-04-12 19:46,50.93,982.79,1016.41,279,13.03,3.12,-40,1
1744480271,2025-04-12 19:51,50.72,982.80,1016.42,279,12.88,2.92,-36,1
1744480571,2025-04-12 19:56,56.20,982.78,1016.39,279,12.69,4.20,-38,1
1744480872,2025-04-12 20:01,56.90,982.77,1016.38,279,12.54,4.24,-36,1
1744481172,2025-04-12 20:06,54.95,982.73,1016.34,279,12.34,3.55,-38,1
1744481472,2025-04-12 20:11,55.06,982.66,1016.28,279,12.18,3.43,-35,1
1744481772,2025-04-12 20:16,55.22,982.63,1016.24,279,12.01,3.31,-40,1
1744482072,2025-04-12 20:21,56.87,982.63,1016.25,279,11.77,3.51,-40,1
1744482372,2025-04-12 20:26,55.76,982.65,1016.27,279,11.55,3.02,-41,1
1744482672,2025-04-12 20:31,60.29,982.64,1016.26,279,11.32,3.91,-39,1
1744482972,2025-04-12 20:36,56.84,982.60,1016.22,279,11.07,2.84,-39,1
1744483273,2025-04-12 20:41,55.30,982.61,1016.22,279,10.92,2.32,-36,1
1744483573,2025-04-12 20:46,59.22,982.63,1016.24,279,10.70,3.08,-39,1
1744483873,2025-04-12 20:51,55.78,982.65,1016.27,279,10.41,1.96,-41,1
1744484173,2025-04-12 20:56,60.38,982.66,1016.28,279,10.21,2.89,-41,1
1744484473,2025-04-12 21:01,59.67,982.64,1016.26,279,9.87,2.40,-38,1
1744484773,2025-04-12 21:06,64.64,982.67,1016.28,279,9.67,3.34,-40,1
1744485073,2025-04-12 21:11,64.01,982.70,1016.32,279,9.34,2.89,-39,1
1744485373,2025-04-12 21:16,60.99,982.79,1016.41,279,8.86,1.75,-39,1
1744485674,2025-04-12 21:21,72.05,982.80,1016.42,279,8.53,3.79,-37,1
1744485974,2025-04-12 21:26,70.52,982.79,1016.41,279,8.28,3.24,-39,1
1744486274,2025-04-12 21:31,69.26,982.73,1016.34,279,7.95,2.67,-41,1
1744486574,2025-04-12 21:36,75.43,982.77,1016.39,279,7.65,3.59,-37,1
1744486874,2025-04-12 21:41,68.03,982.76,1016.38,279,7.69,2.17,-38,1
1744487175,2025-04-12 21:46,63.61,982.75,1016.36,279,7.84,1.38,-40,1
1744487475,2025-04-12 21:51,65.38,982.73,1016.35,279,7.92,1.83,-39,1
1744487775,2025-04-12 21:56,68.31,982.73,1016.35,279,7.73,2.27,-44,1
1744488075,2025-04-12 22:01,69.39,982.77,1016.39,279,7.50,2.27,-41,1
1744488375,2025-04-12 22:06,65.72,982.80,1016.41,279,7.44,1.45,-41,1
1744488675,2025-04-12 22:11,64.69,982.80,1016.41,279,7.45,1.24,-39,1
1744488976,2025-04-12 22:16,63.71,982.78,1016.40,279,7.41,0.99,-40,1
1744489276,2025-04-12 22:21,69.94,982.78,1016.39,279,7.04,1.94,-38,1
1744489576,2025-04-12 22:26,69.23,982.76,1016.37,279,6.84,1.60,-43,1
1744489876,2025-04-12 22:31,65.17,982.65,1016.26,279,6.77,0.69,-37,1
1744490176,2025-04-12 22:36,71.42,982.60,1016.21,279,6.72,1.92,-42,1
1744490476,2025-04-12 22:41,69.32,982.63,1016.25,279,6.61,1.40,-40,1
1744490776,2025-04-12 22:46,67.45,982.65,1016.27,279,6.51,0.92,-41,1
1744491076,2025-04-12 22:51,68.50,982.68,1016.29,279,6.42,1.05,-38,1
1744491377,2025-04-12 22:56,71.32,982.70,1016.32,279,6.33,1.52,-41,1
1744491677,2025-04-12 23:01,65.16,982.70,1016.31,279,6.25,0.20,-38,1
1744491977,2025-04-12 23:06,68.81,982.66,1016.28,279,6.17,0.87,-43,1
1744492277,2025-04-12 23:11,71.68,982.60,1016.22,279,6.05,1.33,-41,1
1744492577,2025-04-12 23:16,72.08,982.62,1016.24,279,5.96,1.32,-42,1
1744492877,2025-04-12 23:21,67.28,982.64,1016.25,279,5.92,0.32,-41,1
1744493177,2025-04-12 23:26,70.45,982.51,1016.12,279,5.84,0.88,-37,1
1744493478,2025-04-12 23:31,70.24,982.44,1016.06,279,5.72,0.73,-39,1
1744493778,2025-04-12 23:36,69.86,982.42,1016.03,279,5.67,0.60,-34,1
1744494078,2025-04-12 23:41,69.39,982.37,1015.98,279,5.55,0.40,-39,1
1744494378,2025-04-12 23:46,70.23,982.38,1015.99,279,5.46,0.47,-39,1
1744494678,2025-04-12 23:51,67.56,982.44,1016.05,279,5.38,-0.14,-43,1
1744494978,2025-04-12 23:56,73.99,982.41,1016.03,279,5.27,1.02,-43,1