1744495278,2025-04-13 00:01,73.49,982.38,1015.99,279,5.16,0.81,-41,1
1744495578,2025-04-13 00:06,69.72,982.44,1016.06,279,5.07,-0.00,-45,1
1744495878,2025-04-13 00:11,69.74,982.39,1016.01,279,5.03,-0.03,-37,1
1744496179,2025-04-13 00:16,73.30,982.33,1015.95,279,4.95,0.58,-37,1
1744496479,2025-04-13 00:21,67.55,982.27,1015.88,279,4.88,-0.62,-37,1
1744496779,2025-04-13 00:26,74.35,982.19,1015.80,279,4.80,0.63,-39,1
1744497079,2025-04-13 00:31,72.89,982.17,1015.78,279,4.70,0.26,-41,1
1744497379,2025-04-13 00:36,70.65,982.14,1015.75,279,4.61,-0.26,-37,1
1744497679,2025-04-13 00:41,72.95,982.17,1015.79,279,4.57,0.14,-35,1
1744497979,2025-04-13 00:46,69.02,982.08,1015.70,279,4.48,-0.70,-33,1
1744498280,2025-04-13 00:51,75.97,981.99,1015.60,279,4.43,0.57,-35,1
1744498580,2025-04-13 00:56,79.02,981.86,1015.48,279,4.23,0.92,-42,1
1744498880,2025-04-13 01:01,72.95,981.85,1015.46,279,4.12,-0.29,-38,1
1744499180,2025-04-13 01:06,73.80,981.87,1015.49,279,4.06,-0.19,-41,1
1744499480,2025-04-13 01:11,78.12,981.88,1015.50,279,3.98,0.52,-39,1
1744499780,2025-04-13 01:16,77.68,981.84,1015.45,279,3.87,0.33,-41,1
1744500080,2025-04-13 01:21,82.73,981.78,1015.39,279,3.83,1.17,-41,1
1744500380,2025-04-13 01:26,79.75,981.78,1015.40,279,3.78,0.61,-38,1
1744500680,2025-04-13 01:31,81.68,981.75,1015.36,279,3.74,0.90,-39,1
1744500980,2025-04-13 01:36,80.78,981.78,1015.40,279,3.68,0.69,-34,1
1744501281,2025-04-13 01:41,74.20,981.81,1015.42,279,3.64,-0.52,-39,1
1744501581,2025-04-13 01:46,76.03,981.78,1015.40,279,3.62,-0.21,-42,1
1744501881,2025-04-13 01:51,76.95,981.72,1015.34,279,3.59,-0.07,-36,1
1744502181,2025-04-13 01:56,84.31,981.69,1015.31,279,3.46,1.07,-38,1
1744502481,2025-04-13 02:01,75.54,981.73,1015.34,279,3.38,-0.53,-42,1
1744502781,2025-04-13 02:06,77.02,981.75,1015.36,279,3.35,-0.29,-41,1
1744503081,2025-04-13 02:11,74.11,981.69,1015.30,279,3.32,-0.85,-41,1
1744503381,2025-04-13 02:16,77.76,981.66,1015.27,279,3.29,-0.22,-39,1
1744503681,2025-04-13 02:21,87.12,981.61,1015.22,279,3.16,1.23,-38,1
1744503981,2025-04-13 02:26,80.68,981.58,1015.19,279,2.90,-0.09,-40,1
1744504282,2025-04-13 02:31,81.54,981.59,1015.20,279,2.86,0.02,-37,1
1744504582,2025-04-13 02:36,79.17,981.49,1015.10,279,2.86,-0.39,-39,1
1744504882,2025-04-13 02:41,80.70,981.42,1015.03,279,2.84,-0.15,-35,1
1744505182,2025-04-13 02:46,80.41,981.45,1015.07,279,2.68,-0.35,-36,1
1744505482,2025-04-13 02:51,80.53,981.47,1015.09,279,2.65,-0.36,-39,1
1744505782,2025-04-13 02:56,75.95,981.46,1015.07,279,2.63,-1.18,-39,1
1744506082,2025-04-13 03:01,93.98,981.34,1014.96,279,2.48,1.61,-42,1
1744506382,2025-04-13 03:06,92.34,981.30,1014.91,279,2.31,1.20,-38,1
1744506682,2025-04-13 03:11,86.12,981.22,1014.84,279,2.27,0.19,-37,1
1744506982,2025-04-13 03:16,79.56,981.24,1014.86,279,2.32,-0.85,-37,1
1744507282,2025-04-13 03:21,86.00,981.27,1014.89,279,2.32,0.22,-41,1
1744507583,2025-04-13 03:26,78.46,981.31,1014.93,279,2.32,-1.04,-36,1
1744507883,2025-04-13 03:31,88.50,981.22,1014.83,279,2.28,0.58,-38,1
1744508183,2025-04-13 03:36,89.59,981.25,1014.86,279,2.15,0.62,-41,1
1744508483,2025-04-13 03:41,84.18,981.26,1014.87,279,2.07,-0.32,-44,1
1744508783,2025-04-13 03:46,85.50,981.33,1014.95,279,2.09,-0.09,-40,1
1744509083,2025-04-13 03:51,82.51,981.28,1014.90,279,2.10,-0.57,-42,1
1744509383,2025-04-13 03:56,78.06,981.34,1014.95,279,2.12,-1.30,-34,1
1744509683,2025-04-13 04:01,85.59,981.40,1015.02,279,2.06,-0.10,-40,1
1744509983,2025-04-13 04:06,91.24,981.33,1014.95,279,1.94,0.66,-40,1
1744510283,2025-04-13 04:11,86.53,981.30,1014.92,279,1.85,-0.16,-36,1
1744510584,2025-04-13 04:16,84.46,981.37,1014.98,279,1.79,-0.55,-39,1
1744510884,2025-04-13 04:21,87.08,981.33,1014.94,279,1.76,-0.16,-39,1
1744511184,2025-04-13 04:26,87.13,981.34,1014.96,279,1.77,-0.14,-37,1
1744511484,2025-04-13 04:31,92.44,981.42,1015.03,279,1.76,0.67,-34,1
1744511784,2025-04-13 04:36,95.00,981.45,1015.07,279,1.62,0.90,-39,1
1744512084,2025-04-13 04:41,87.30,981.51,1015.12,279,1.56,-0.32,-36,1
1744512384,2025-04-13 04:46,99.01,981.48,1015.10,279,1.51,1.37,-39,1
1744512684,2025-04-13 04:51,97.26,981.56,1015.17,279,1.35,0.96,-38,1
1744512985,2025-04-13 04:56,88.80,981.55,1015.16,279,1.29,-0.35,-38,1
1744513285,2025-04-13 05:01,91.68,981.52,1015.14,279,1.41,0.20,-37,1
1744513585,2025-04-13 05:06,90.55,981.49,1015.11,279,1.43,0.05,-36,1
1744513885,2025-04-13 05:11,97.19,981.46,1015.07,279,1.45,1.05,-41,1
1744514185,2025-04-13 05:16,96.79,981.48,1015.09,279,1.42,0.96,-37,1
1744514486,2025-04-13 05:21,95.73,981.49,1015.10,279,1.43,0.82,-37,1
1744514786,2025-04-13 05:26,91.58,981.53,1015.15,279,1.49,0.27,-39,1
1744515086,2025-04-13 05:31,95.24,981.49,1015.10,279,1.56,0.88,-40,1
1744515386,2025-04-13 05:36,92.98,981.42,1015.03,279,1.49,0.48,-38,1
1744515687,2025-04-13 05:41,98.46,981.32,1014.94,279,1.38,1.16,-34,1
1744515987,2025-04-13 05:46,100.00,981.30,1014.91,279,1.32,1.32,-36,1
1744516287,2025-04-13 05:51,91.38,981.30,1014.92,279,1.35,0.10,-36,1
1744516587,2025-04-13 05:56,99.15,981.35,1014.96,279,1.45,1.33,-41,1
1744516888,2025-04-13 06:01,90.86,981.44,1015.05,279,1.51,0.18,-36,1
1744517188,2025-04-13 06:06,95.37,981.45,1015.06,279,1.65,0.99,-44,1
1744517488,2025-04-13 06:11,91.91,981.58,1015.19,279,1.79,0.61,-42,1
1744517788,2025-04-13 06:16,89.55,981.63,1015.24,279,2.00,0.46,-37,1
1744518089,2025-04-13 06:21,92.03,981.62,1015.24,279,2.27,1.11,-38,1
1744518389,2025-04-13 06:26,91.78,981.60,1015.21,279,3.21,2.00,-37,1
1744518689,2025-04-13 06:31,92.28,981.52,1015.14,279,4.62,3.48,-36,1
1744518989,2025-04-13 06:36,89.85,981.48,1015.10,279,6.06,4.52,-36,1
1744519289,2025-04-13 06:41,88.25,981.50,1015.12,279,7.40,5.59,-38,1
1744519590,2025-04-13 06:46,86.63,981.56,1015.17,279,8.83,6.73,-41,1
1744519890,2025-04-13 06:51,82.98,981.50,1015.11,279,10.16,7.41,-38,1
1744520190,2025-04-13 06:56,80.79,981.46,1015.07,279,11.46,8.29,-40,1
1744520491,2025-04-13 07:01,74.03,981.44,1015.05,279,12.60,8.11,-41,1
1744520791,2025-04-13 07:06,70.16,981.50,1015.12,279,13.86,8.53,-37,1
1744521091,2025-04-13 07:11,64.44,981.50,1015.11,279,15.10,8.46,-41,1
1744521391,2025-04-13 07:16,65.93,981.45,1015.06,279,16.29,9.93,-44,1
1744521691,2025-04-13 07:21,62.90,981.61,1015.22,279,17.55,10.42,-41,1
1744521992,2025-04-13 07:26,59.13,981.64,1015.25,279,18.41,10.30,-42,1
1744522292,2025-04-13 07:31,58.86,981.60,1015.21,279,19.25,11.02,-41,1
1744522592,2025-04-13 07:36,55.64,981.66,1015.28,279,20.27,11.13,-45,1
1744522892,2025-04-13 07:41,50.30,981.58,1015.19,279,21.04,10.33,-40,1
1744523192,2025-04-13 07:46,51.99,981.54,1015.15,279,21.80,11.52,-37,1
1744523493,2025-04-13 07:51,48.47,981.46,1015.08,279,22.37,10.99,-41,1
1744523793,2025-04-13 07:56,45.53,981.42,1015.03,279,22.98,10.60,-41,1
1744524093,2025-04-13 08:01,46.74,981.39,1015.00,279,23.89,11.83,-37,1
1744524393,2025-04-13 08:06,43.00,981.37,1014.98,279,24.63,11.24,-41,1
1744524694,2025-04-13 08:11,39.28,981.40,1015.01,279,25.31,10.49,-36,1
1744524994,2025-04-13 08:16,34.86,981.33,1014.94,279,25.98,9.30,-40,1
1744525294,2025-04-13 08:21,31.11,981.27,1014.88,279,26.11,7.73,-44,1
1744525595,2025-04-13 08:26,32.01,981.21,1014.83,279,26.04,8.09,-41,1
1744525895,2025-04-13 08:31,32.78,981.25,1014.86,279,25.65,8.10,-41,1
1744526498,2025-04-13 08:41,31.42,981.20,1014.81,279,24.49,6.47,-45,1
1744526798,2025-04-13 08:46,32.20,981.11,1014.72,279,24.32,6.68,-39,1
1744527099,2025-04-13 08:51,32.83,981.12,1014.74,279,24.09,6.76,-41,1
1744527399,2025-04-13 08:56,33.18,981.04,1014.65,279,23.88,6.73,-40,1
1744527699,2025-04-13 09:01,33.46,981.02,1014.64,279,24.07,7.02,-43,1
1744527999,2025-04-13 09:06,32.98,981.01,1014.62,279,24.19,6.92,-43,1
1744528300,2025-04-13 09:11,33.57,981.00,1014.62,279,23.31,6.40,-43,1
1744528600,2025-04-13 09:16,34.55,981.00,1014.62,279,23.24,6.76,-36,1
1744528900,2025-04-13 09:21,34.72,980.92,1014.54,279,22.55,6.22,-41,1
1744529201,2025-04-13 09:26,36.52,980.86,1014.47,279,21.58,6.10,-39,1
1744529501,2025-04-13 09:31,38.89,980.76,1014.37,279,20.95,6.45,-39,1
1744529802,2025-04-13 09:36,38.88,980.85,1014.46,279,20.41,5.97,-41,1
1744530102,2025-04-13 09:41,40.31,980.86,1014.48,279,19.89,6.02,-39,1
1744530402,2025-04-13 09:46,40.41,980.82,1014.43,279,19.67,5.86,-40,1
1744530703,2025-04-13 09:51,40.38,980.76,1014.38,279,19.99,6.14,-42,1
1744531003,2025-04-13 09:56,40.37,980.73,1014.34,279,20.24,6.36,-44,1
1744531303,2025-04-13 10:01,40.97,980.72,1014.34,279,19.82,6.19,-40,1
1744531607,2025-04-13 10:06,41.06,980.75,1014.36,279,19.50,5.94,-40,1
1744531907,2025-04-13 10:11,41.59,980.74,1014.35,279,19.92,6.50,-39,1
1744532207,2025-04-13 10:16,40.61,980.78,1014.39,279,20.49,6.67,-39,1
1744532507,2025-04-13 10:21,40.58,980.66,1014.28,279,20.55,6.71,-38,1
1744532808,2025-04-13 10:26,40.68,980.58,1014.19,279,20.77,6.94,-37,1
1744533411,2025-04-13 10:36,39.86,980.55,1014.17,279,21.52,7.32,-47,1
1744534014,2025-04-13 10:46,38.65,980.51,1014.12,279,21.43,6.79,-39,1
1744534315,2025-04-13 10:51,38.76,980.49,1014.11,279,21.58,6.96,-36,1
1744534615,2025-04-13 10:56,37.98,980.37,1013.98,279,21.57,6.66,-40,1
1744534915,2025-04-13 11:01,38.87,980.37,1013.99,279,21.56,6.99,-44,1
1744535216,2025-04-13 11:06,38.02,980.44,1014.05,279,21.69,6.78,-38,1
1744535516,2025-04-13 11:11,38.13,980.35,1013.96,279,21.82,6.94,-40,1
1744535816,2025-04-13 11:16,38.05,980.44,1014.06,279,21.89,6.97,-40,1
1744536116,2025-04-13 11:21,38.99,980.38,1014.00,279,21.63,7.09,-43,1
1744536417,2025-04-13 11:26,38.66,980.38,1013.99,279,22.06,7.35,-41,1
1744536717,2025-04-13 11:31,37.69,980.23,1013.84,279,22.03,6.96,-42,1
1744537017,2025-04-13 11:36,38.67,980.19,1013.81,279,21.20,6.59,-42,1
1744537620,2025-04-13 11:47,40.18,980.12,1013.74,279,21.53,7.45,-43,1
1744537921,2025-04-13 11:52,37.75,980.10,1013.72,279,21.69,6.68,-40,1
1744538221,2025-04-13 11:57,37.04,980.14,1013.75,279,22.09,6.76,-40,1
1744538521,2025-04-13 12:02,37.12,980.03,1013.64,279,22.60,7.24,-37,1
1744538821,2025-04-13 12:07,35.41,980.09,1013.71,279,22.95,6.86,-42,1
1744539122,2025-04-13 12:12,34.03,980.16,1013.78,279,23.03,6.35,-44,1
1744539422,2025-04-13 12:17,36.43,980.08,1013.70,279,22.25,6.66,-43,1
1744539722,2025-04-13 12:22,36.75,980.12,1013.73,279,21.90,6.47,-40,1
1744540022,2025-04-13 12:27,35.95,980.09,1013.70,279,21.59,5.88,-38,1
1744540322,2025-04-13 12:32,36.30,980.06,1013.68,279,21.78,6.19,-37,1
1744540623,2025-04-13 12:37,35.30,980.15,1013.77,279,22.18,6.14,-41,1
1744540923,2025-04-13 12:42,35.74,980.07,1013.69,279,21.72,5.91,-37,1
1744541223,2025-04-13 12:47,36.54,980.11,1013.72,279,22.08,6.55,-41,1
1744541524,2025-04-13 12:52,36.55,979.93,1013.54,279,22.07,6.55,-40,1
1744541824,2025-04-13 12:57,35.50,979.95,1013.56,279,22.04,6.09,-39,1
1744542124,2025-04-13 13:02,35.27,979.87,1013.48,279,21.91,5.89,-42,1
1744542424,2025-04-13 13:07,35.84,979.80,1013.42,279,21.65,5.89,-41,1
1744542725,2025-04-13 13:12,36.74,979.75,1013.37,279,21.90,6.47,-36,1
1744543025,2025-04-13 13:17,34.65,979.86,1013.47,279,22.44,6.10,-36,1
1744543325,2025-04-13 13:22,34.46,979.73,1013.35,279,22.01,5.64,-38,1
1744543625,2025-04-13 13:27,34.91,979.59,1013.21,279,22.26,6.05,-41,1
1744543925,2025-04-13 13:32,34.52,979.52,1013.14,279,22.81,6.37,-42,1
1744544226,2025-04-13 13:37,33.17,979.59,1013.21,279,23.23,6.16,-43,1
1744544526,2025-04-13 13:42,33.17,979.40,1013.01,279,22.23,5.28,-38,1
1744544826,2025-04-13 13:47,35.09,979.29,1012.91,279,21.71,5.64,-35,1
1744545126,2025-04-13 13:52,34.18,979.14,1012.75,279,22.38,5.85,-38,1
1744545426,2025-04-13 13:57,33.67,979.22,1012.83,279,22.80,6.00,-38,1
1744545726,2025-04-13 14:02,34.65,979.22,1012.84,279,22.22,5.90,-36,1
1744546027,2025-04-13 14:07,35.11,979.20,1012.81,279,21.63,5.58,-39,1
1744546327,2025-04-13 14:12,35.48,979.08,1012.69,279,22.00,6.05,-38,1
1744546627,2025-04-13 14:17,34.74,978.99,1012.61,279,22.32,6.03,-39,1
1744546927,2025-04-13 14:22,34.80,979.06,1012.67,279,22.51,6.22,-36,1
1744547227,2025-04-13 14:27,34.71,978.85,1012.46,279,22.75,6.40,-36,1
1744547527,2025-04-13 14:32,35.45,978.83,1012.45,279,22.85,6.79,-42,1
1744547827,2025-04-13 14:37,34.05,978.69,1012.31,279,23.41,6.70,-37,1
1744548128,2025-04-13 14:42,33.32,978.62,1012.24,279,23.69,6.63,-37,1
1744548428,2025-04-13 14:47,33.06,978.66,1012.27,279,23.54,6.38,-41,1
1744548728,2025-04-13 14:52,34.15,978.57,1012.19,279,22.97,6.35,-40,1
1744549028,2025-04-13 14:57,33.30,978.65,1012.26,279,23.35,6.32,-40,1
1744549328,2025-04-13 15:02,33.12,978.51,1012.12,279,23.56,6.43,-40,1
1744549629,2025-04-13 15:07,33.50,978.54,1012.15,279,22.74,5.87,-44,1
1744549929,2025-04-13 15:12,34.21,978.51,1012.13,279,23.14,6.53,-39,1
1744550229,2025-04-13 15:17,33.99,978.52,1012.13,279,23.71,6.93,-36,1
1744550530,2025-04-13 15:22,32.53,978.37,1011.98,279,23.89,6.45,-39,1
1744550830,2025-04-13 15:27,33.47,978.42,1012.04,279,23.29,6.34,-36,1
1744551130,2025-04-13 15:32,34.67,978.28,1011.89,279,22.61,6.25,-42,1
1744551430,2025-04-13 15:37,34.63,978.33,1011.95,279,22.80,6.41,-47,1
1744551730,2025-04-13 15:42,33.01,978.21,1011.82,279,22.80,5.71,-41,1
1744552031,2025-04-13 15:47,32.66,978.18,1011.80,279,23.09,5.81,-38,1
1744552331,2025-04-13 15:52,31.97,978.19,1011.80,279,23.74,6.07,-42,1
1744552631,2025-04-13 15:57,30.98,978.08,1011.69,279,24.11,5.94,-37,1
1744552931,2025-04-13 16:02,32.01,978.08,1011.69,279,23.97,6.29,-39,1
1744553231,2025-04-13 16:07,31.69,978.01,1011.63,279,23.55,5.78,-43,1
1744553531,2025-04-13 16:12,31.60,978.07,1011.68,279,23.57,5.75,-40,1
1744553832,2025-04-13 16:17,31.74,978.07,1011.69,279,23.49,5.75,-41,1
1744554132,2025-04-13 16:22,32.80,977.98,1011.60,279,23.34,6.09,-40,1
1744554432,2025-04-13 16:27,32.65,977.96,1011.58,279,23.75,6.39,-41,1
1744554732,2025-04-13 16:32,32.67,978.01,1011.62,279,23.46,6.14,-38,1
1744555032,2025-04-13 16:37,32.98,978.03,1011.64,279,23.44,6.26,-44,1
1744555333,2025-04-13 16:42,32.73,977.89,1011.51,279,23.38,6.09,-40,1
1744555633,2025-04-13 16:47,33.62,977.89,1011.51,279,22.75,5.93,-43,1
1744555933,2025-04-13 16:52,34.31,977.79,1011.40,279,22.20,5.74,-40,1
1744556233,2025-04-13 16:57,35.00,977.76,1011.37,279,21.95,5.81,-40,1
1744556533,2025-04-13 17:02,34.59,977.75,1011.36,279,22.09,5.77,-43,1
1744556834,2025-04-13 17:07,34.30,977.75,1011.37,279,22.22,5.76,-37,1
1744557134,2025-04-13 17:12,34.92,977.71,1011.33,279,22.24,6.03,-39,1
1744557434,2025-04-13 17:17,35.04,977.71,1011.33,279,22.34,6.17,-39,1
1744557734,2025-04-13 17:22,34.43,977.61,1011.23,279,22.32,5.90,-34,1
1744558034,2025-04-13 17:27,34.57,977.73,1011.35,279,22.35,5.99,-39,1
1744558335,2025-04-13 17:32,33.93,977.69,1011.30,279,21.81,5.24,-40,1
1744558635,2025-04-13 17:37,35.35,977.61,1011.22,279,21.63,5.67,-39,1
1744558935,2025-04-13 17:42,35.17,977.63,1011.25,279,21.63,5.60,-42,1
1744559235,2025-04-13 17:47,34.97,977.63,1011.25,279,21.66,5.55,-40,1
1744559536,2025-04-13 17:52,35.68,977.60,1011.22,279,21.32,5.53,-39,1
1744559836,2025-04-13 17:57,36.72,977.55,1011.17,279,20.92,5.59,-35,1
1744560136,2025-04-13 18:02,36.72,977.54,1011.15,279,20.67,5.37,-43,1
1744560437,2025-04-13 18:07,37.52,977.58,1011.20,279,20.56,5.58,-39,1
1744560737,2025-04-13 18:12,37.39,977.58,1011.20,279,20.63,5.60,-35,1
1744561037,2025-04-13 18:17,37.30,977.55,1011.17,279,20.48,5.43,-40,1
1744561337,2025-04-13 18:22,38.27,977.52,1011.14,279,20.15,5.51,-39,1
1744561637,2025-04-13 18:27,39.45,977.54,1011.15,279,19.89,5.71,-41,1
1744561937,2025-04-13 18:32,39.06,977.66,1011.27,279,19.69,5.39,-36,1
1744562238,2025-04-13 18:37,40.86,977.65,1011.26,279,19.44,5.82,-37,1
1744562538,2025-04-13 18:42,41.30,977.67,1011.28,279,19.25,5.80,-38,1
1744562838,2025-04-13 18:47,41.88,977.78,1011.40,279,19.10,5.86,-39,1
1744563138,2025-04-13 18:52,42.23,977.85,1011.47,279,18.92,5.82,-41,1
1744563438,2025-04-13 18:57,42.63,977.84,1011.45,279,18.72,5.78,-37,1
1744563739,2025-04-13 19:02,43.33,977.79,1011.41,279,18.56,5.87,-40,1
1744564039,2025-04-13 19:07,43.18,977.82,1011.43,279,18.45,5.72,-38,1
1744564339,2025-04-13 19:12,43.48,977.88,1011.49,279,18.30,5.68,-40,1
1744564639,2025-04-13 19:17,44.60,977.83,1011.45,279,18.16,5.92,-38,1
1744564939,2025-04-13 19:22,44.66,977.84,1011.45,279,18.06,5.85,-44,1
1744565239,2025-04-13 19:27,45.12,977.80,1011.42,279,17.95,5.90,-41,1
1744565540,2025-04-13 19:32,44.87,977.82,1011.43,279,17.89,5.76,-33,1
1744565840,2025-04-13 19:37,44.89,977.84,1011.46,279,17.79,5.68,-44,1
1744566140,2025-04-13 19:42,45.66,977.93,1011.54,279,17.65,5.80,-38,1
1744566440,2025-04-13 19:47,45.83,977.90,1011.51,279,17.54,5.75,-36,1
1744566740,2025-04-13 19:52,45.89,977.97,1011.58,279,17.44,5.68,-35,1
1744567040,2025-04-13 19:57,47.08,977.97,1011.59,279,17.33,5.95,-42,1
1744567341,2025-04-13 20:02,47.01,977.98,1011.59,279,17.22,5.83,-37,1
1744567641,2025-04-13 20:07,47.60,978.02,1011.63,279,17.11,5.91,-36,1
1744567941,2025-04-13 20:12,46.80,978.04,1011.65,279,17.02,5.58,-34,1
1744568241,2025-04-13 20:17,47.36,978.06,1011.67,279,16.92,5.66,-40,1
1744568541,2025-04-13 20:22,48.31,978.05,1011.66,279,16.82,5.85,-38,1
1744568842,2025-04-13 20:27,47.79,978.11,1011.72,279,16.77,5.65,-38,1
1744569142,2025-04-13 20:32,48.00,978.10,1011.72,279,16.70,5.65,-35,1
1744569442,2025-04-13 20:37,48.70,978.12,1011.74,279,16.63,5.80,-36,1
1744569742,2025-04-13 20:42,48.20,978.17,1011.78,279,16.58,5.60,-37,1
1744570042,2025-04-13 20:47,49.36,978.17,1011.78,279,16.49,5.86,-36,1
1744570342,2025-04-13 20:52,50.10,978.14,1011.75,279,16.37,5.97,-42,1
1744570642,2025-04-13 20:57,49.50,978.19,1011.81,279,16.38,5.80,-40,1
1744570942,2025-04-13 21:02,50.79,978.14,1011.76,279,16.34,6.14,-42,1
1744571242,2025-04-13 21:07,49.89,978.20,1011.82,279,16.28,5.82,-42,1
1744571543,2025-04-13 21:12,49.51,978.26,1011.88,279,16.34,5.77,-37,1
1744571843,2025-04-13 21:17,51.15,978.40,1012.01,279,16.27,6.18,-41,1
1744572143,2025-04-13 21:22,51.39,978.39,1012.01,279,16.16,6.14,-39,1
1744572443,2025-04-13 21:27,51.80,978.47,1012.09,279,16.07,6.17,-35,1
1744572743,2025-04-13 21:32,51.82,978.46,1012.07,279,16.01,6.12,-40,1
1744573043,2025-04-13 21:37,50.98,978.55,1012.17,279,15.99,5.87,-41,1
1744573343,2025-04-13 21:42,52.60,978.54,1012.16,279,15.92,6.26,-38,1
1744573643,2025-04-13 21:47,51.18,978.58,1012.20,279,15.93,5.87,-37,1
1744573944,2025-04-13 21:52,52.55,978.67,1012.28,279,15.93,6.25,-40,1
1744574244,2025-04-13 21:57,51.50,978.66,1012.28,279,15.91,5.94,-38,1
1744574544,2025-04-13 22:02,51.42,978.69,1012.30,279,15.87,5.88,-40,1
1744574844,2025-04-13 22:07,51.92,978.67,1012.28,279,15.80,5.96,-37,1
1744575144,2025-04-13 22:12,53.31,978.67,1012.29,279,15.68,6.23,-41,1
1744575444,2025-04-13 22:17,54.81,978.69,1012.31,279,15.55,6.51,-38,1
1744575744,2025-04-13 22:22,56.56,978.70,1012.31,279,15.26,6.70,-43,1
1744576044,2025-04-13 22:27,55.06,978.71,1012.32,279,15.03,6.09,-43,1
1744576344,2025-04-13 22:32,59.72,978.71,1012.32,279,14.79,7.05,-43,1
1744576645,2025-04-13 22:37,58.66,978.70,1012.32,279,14.55,6.56,-43,1
1744576945,2025-04-13 22:42,60.29,978.75,1012.36,279,14.41,6.83,-39,1
1744577245,2025-04-13 22:47,57.76,978.73,1012.35,279,14.21,6.02,-38,1
1744577545,2025-04-13 22:52,59.83,978.75,1012.37,279,14.07,6.40,-37,1
1744577845,2025-04-13 22:57,59.53,978.72,1012.34,279,13.97,6.23,-41,1
1744578145,2025-04-13 23:02,60.79,978.74,1012.35,279,13.85,6.42,-39,1
1744578445,2025-04-13 23:07,58.34,978.78,1012.40,279,13.71,5.69,-41,1
1744578745,2025-04-13 23:12,60.23,978.81,1012.43,279,13.69,6.13,-40,1
1744579045,2025-04-13 23:17,62.89,978.84,1012.45,279,13.69,6.76,-40,1
1744579346,2025-04-13 23:22,56.36,978.84,1012.46,279,13.62,5.11,-43,1
1744579646,2025-04-13 23:27,58.31,978.92,1012.54,279,13.62,5.60,-39,1
1744579946,2025-04-13 23:32,61.39,978.95,1012.57,279,13.57,6.30,-42,1
1744580246,2025-04-13 23:37,61.41,978.98,1012.59,279,13.50,6.24,-35,1
1744580546,2025-04-13 23:42,62.26,978.92,1012.54,279,13.38,6.32,-39,1
1744580846,2025-04-13 23:47,58.48,978.89,1012.51,279,13.27,5.31,-40,1
1744581146,2025-04-13 23:52,63.22,978.87,1012.49,279,13.26,6.43,-37,1
1744581446,2025-04-13 23:57,58.87,978.90,1012.52,279,13.22,5.36,-40,1