1744668188,2025-04-15 00:03,82.20,981.42,1015.04,279,12.45,9.51,-40,1
1744668488,2025-04-15 00:08,83.30,981.27,1014.88,279,12.38,9.64,-41,1
1744668788,2025-04-15 00:13,82.29,981.35,1014.96,279,12.33,9.41,-42,1
1744669088,2025-04-15 00:18,83.29,981.24,1014.86,279,12.27,9.53,-39,1
1744669389,2025-04-15 00:23,86.56,981.18,1014.80,279,12.17,10.00,-37,1
1744669689,2025-04-15 00:28,85.89,981.13,1014.75,279,12.14,9.86,-36,1
1744669989,2025-04-15 00:33,87.59,981.08,1014.70,279,12.06,10.07,-40,1
1744670289,2025-04-15 00:38,85.87,981.05,1014.66,279,11.97,9.69,-41,1
1744670589,2025-04-15 00:43,87.92,980.99,1014.60,279,11.92,9.99,-42,1
1744670889,2025-04-15 00:48,89.38,980.98,1014.59,279,11.87,10.19,-39,1
1744671189,2025-04-15 00:53,89.35,981.02,1014.63,279,11.82,10.13,-36,1
1744671489,2025-04-15 00:58,93.27,981.03,1014.65,279,11.77,10.73,-41,1
1744671790,2025-04-15 01:03,89.07,981.00,1014.61,279,11.74,10.01,-35,1
1744672090,2025-04-15 01:08,91.78,981.01,1014.62,279,11.67,10.39,-42,1
1744672390,2025-04-15 01:13,95.95,981.06,1014.68,279,11.58,10.97,-41,1
1744672690,2025-04-15 01:18,96.17,980.97,1014.58,279,11.50,10.92,-41,1
1744672990,2025-04-15 01:23,98.08,980.96,1014.58,279,11.43,11.15,-39,1
1744673290,2025-04-15 01:28,96.62,980.95,1014.56,279,11.38,10.87,-41,1
1744673590,2025-04-15 01:33,99.05,981.03,1014.64,279,11.33,11.20,-41,1
1744673891,2025-04-15 01:38,99.87,981.05,1014.66,279,11.25,11.24,-38,1
1744674191,2025-04-15 01:43,100.00,980.97,1014.58,279,11.22,11.23,-34,1
1744674491,2025-04-15 01:48,100.00,980.89,1014.50,279,11.18,11.19,-40,1
1744674791,2025-04-15 01:53,100.00,980.88,1014.50,279,11.13,11.14,-42,1
1744675091,2025-04-15 01:58,100.00,980.84,1014.46,279,11.10,11.11,-40,1
1744675391,2025-04-15 02:03,100.00,980.85,1014.46,279,11.05,11.06,-41,1
1744675691,2025-04-15 02:08,100.00,980.79,1014.41,279,11.03,11.04,-36,1
1744675991,2025-04-15 02:13,100.00,980.71,1014.32,279,11.00,11.01,-36,1
1744676291,2025-04-15 02:18,100.00,980.76,1014.38,279,10.97,10.98,-40,1
1744676591,2025-04-15 02:23,100.00,980.67,1014.28,279,10.92,10.93,-35,1
1744676892,2025-04-15 02:28,100.00,980.58,1014.19,279,10.89,10.90,-32,1
1744677192,2025-04-15 02:33,100.00,980.64,1014.25,279,10.84,10.85,-35,1
1744677492,2025-04-15 02:38,100.00,980.65,1014.26,279,10.83,10.84,-41,1
1744677792,2025-04-15 02:43,100.00,980.57,1014.18,279,10.82,10.83,-39,1
1744678092,2025-04-15 02:48,100.00,980.62,1014.23,279,10.77,10.78,-42,1
1744678392,2025-04-15 02:53,100.00,980.61,1014.23,279,10.74,10.75,-36,1
1744678692,2025-04-15 02:58,100.00,980.60,1014.21,279,10.71,10.72,-39,1
1744678992,2025-04-15 03:03,100.00,980.67,1014.28,279,10.68,10.69,-38,1
1744679292,2025-04-15 03:08,100.00,980.65,1014.26,279,10.67,10.68,-38,1
1744679592,2025-04-15 03:13,100.00,980.65,1014.26,279,10.66,10.67,-33,1
1744679893,2025-04-15 03:18,100.00,980.62,1014.24,279,10.65,10.66,-38,1
1744680193,2025-04-15 03:23,100.00,980.63,1014.24,279,10.62,10.63,-35,1
1744680493,2025-04-15 03:28,100.00,980.56,1014.17,279,10.62,10.63,-37,1
1744680793,2025-04-15 03:33,100.00,980.58,1014.20,279,10.61,10.62,-39,1
1744681093,2025-04-15 03:38,100.00,980.58,1014.19,279,10.59,10.60,-39,1
1744681393,2025-04-15 03:43,100.00,980.54,1014.16,279,10.56,10.57,-38,1
1744681693,2025-04-15 03:48,100.00,980.49,1014.10,279,10.52,10.53,-38,1
1744681993,2025-04-15 03:53,100.00,980.54,1014.15,279,10.52,10.53,-39,1
1744682293,2025-04-15 03:58,100.00,980.51,1014.13,279,10.51,10.52,-39,1
1744682593,2025-04-15 04:03,100.00,980.46,1014.07,279,10.47,10.48,-35,1
1744682893,2025-04-15 04:08,100.00,980.37,1013.99,279,10.46,10.47,-40,1
1744683194,2025-04-15 04:13,100.00,980.37,1013.98,279,10.44,10.45,-41,1
1744683494,2025-04-15 04:18,100.00,980.33,1013.95,279,10.43,10.44,-40,1
1744683794,2025-04-15 04:23,100.00,980.24,1013.85,279,10.39,10.40,-42,1
1744684094,2025-04-15 04:28,100.00,980.26,1013.87,279,10.39,10.40,-39,1
1744684394,2025-04-15 04:33,100.00,980.24,1013.86,279,10.39,10.40,-38,1
1744684694,2025-04-15 04:38,100.00,980.23,1013.84,279,10.38,10.39,-38,1
1744684994,2025-04-15 04:43,100.00,980.18,1013.80,279,10.39,10.40,-36,1
1744685294,2025-04-15 04:48,100.00,980.16,1013.77,279,10.37,10.38,-38,1
1744685595,2025-04-15 04:53,100.00,980.09,1013.70,279,10.36,10.37,-32,1
1744685895,2025-04-15 04:58,100.00,980.09,1013.70,279,10.35,10.36,-37,1
1744686195,2025-04-15 05:03,100.00,980.18,1013.79,279,10.36,10.37,-42,1
1744686495,2025-04-15 05:08,100.00,980.09,1013.71,279,10.33,10.34,-41,1
1744686795,2025-04-15 05:13,100.00,980.07,1013.69,279,10.30,10.31,-41,1
1744687095,2025-04-15 05:18,100.00,980.07,1013.69,279,10.24,10.25,-39,1
1744687395,2025-04-15 05:23,100.00,980.09,1013.71,279,10.19,10.20,-42,1
1744687695,2025-04-15 05:28,100.00,980.01,1013.63,279,10.11,10.12,-39,1
1744687995,2025-04-15 05:33,100.00,980.02,1013.63,279,10.08,10.09,-35,1
1744688295,2025-04-15 05:38,100.00,980.02,1013.63,279,10.09,10.10,-37,1
1744688595,2025-04-15 05:43,100.00,979.92,1013.54,279,10.13,10.14,-39,1
1744688896,2025-04-15 05:48,100.00,979.82,1013.44,279,10.15,10.16,-42,1
1744689196,2025-04-15 05:53,100.00,979.92,1013.53,279,10.16,10.17,-36,1
1744689496,2025-04-15 05:58,100.00,979.88,1013.49,279,10.21,10.22,-41,1
1744689796,2025-04-15 06:03,100.00,979.95,1013.56,279,10.26,10.27,-40,1
1744690097,2025-04-15 06:08,100.00,979.93,1013.55,279,10.36,10.37,-36,1
1744690397,2025-04-15 06:13,100.00,979.95,1013.57,279,10.48,10.49,-35,1
1744690697,2025-04-15 06:18,100.00,979.86,1013.47,279,10.55,10.56,-38,1
1744690997,2025-04-15 06:23,100.00,979.87,1013.49,279,10.59,10.60,-38,1
1744691297,2025-04-15 06:28,100.00,979.83,1013.44,279,10.61,10.62,-39,1
1744691597,2025-04-15 06:33,100.00,979.84,1013.45,279,10.65,10.66,-37,1
1744691897,2025-04-15 06:38,100.00,979.82,1013.44,279,10.69,10.70,-35,1
1744692197,2025-04-15 06:43,100.00,979.87,1013.49,279,10.74,10.75,-38,1
1744692497,2025-04-15 06:48,100.00,979.81,1013.43,279,10.79,10.80,-38,1
1744692798,2025-04-15 06:53,100.00,979.84,1013.45,279,10.84,10.85,-39,1
1744693098,2025-04-15 06:58,100.00,979.90,1013.51,279,10.90,10.91,-38,1
1744693398,2025-04-15 07:03,100.00,979.75,1013.37,279,10.97,10.98,-43,1
1744693698,2025-04-15 07:08,100.00,979.83,1013.44,279,11.06,11.07,-42,1
1744693998,2025-04-15 07:13,100.00,979.82,1013.43,279,11.14,11.15,-40,1
1744694299,2025-04-15 07:18,100.00,979.80,1013.42,279,11.27,11.28,-39,1
1744694599,2025-04-15 07:23,100.00,979.69,1013.30,279,11.40,11.41,-39,1
1744694899,2025-04-15 07:28,100.00,979.94,1013.55,279,11.51,11.52,-38,1
1744695199,2025-04-15 07:33,100.00,979.73,1013.35,279,11.57,11.58,-42,1
1744695499,2025-04-15 07:38,100.00,979.62,1013.24,279,11.63,11.64,-40,1
1744695799,2025-04-15 07:43,100.00,979.63,1013.24,279,11.72,11.73,-38,1
1744696099,2025-04-15 07:48,100.00,979.75,1013.36,279,11.85,11.86,-41,1
1744696399,2025-04-15 07:53,100.00,979.59,1013.21,279,11.99,12.00,-38,1
1744696700,2025-04-15 07:58,100.00,979.64,1013.26,279,12.12,12.13,-41,1
1744697000,2025-04-15 08:03,100.00,979.72,1013.33,279,12.16,12.17,-36,1
1744697300,2025-04-15 08:08,100.00,979.68,1013.29,279,12.19,12.20,-43,1
1744697600,2025-04-15 08:13,100.00,979.66,1013.27,279,12.24,12.25,-43,1
1744697900,2025-04-15 08:18,100.00,979.65,1013.27,279,12.34,12.35,-42,1
1744698200,2025-04-15 08:23,100.00,979.57,1013.19,279,12.46,12.47,-41,1
1744698500,2025-04-15 08:28,100.00,979.54,1013.16,279,12.68,12.69,-41,1
1744698800,2025-04-15 08:33,100.00,979.52,1013.13,279,12.81,12.82,-40,1
1744699100,2025-04-15 08:38,100.00,979.45,1013.07,279,13.05,13.06,-38,1
1744699401,2025-04-15 08:43,100.00,979.46,1013.08,279,13.38,13.39,-37,1
1744699701,2025-04-15 08:48,100.00,979.64,1013.26,279,13.66,13.67,-36,1
1744700001,2025-04-15 08:53,100.00,979.53,1013.15,279,14.02,14.03,-36,1
1744700301,2025-04-15 08:58,100.00,979.45,1013.07,279,14.48,14.49,-43,1
1744700601,2025-04-15 09:03,100.00,979.59,1013.21,279,14.72,14.73,-39,1
1744700901,2025-04-15 09:08,100.00,979.51,1013.13,279,14.84,14.85,-40,1
1744701201,2025-04-15 09:13,100.00,979.54,1013.15,279,15.03,15.04,-39,1
1744701501,2025-04-15 09:18,100.00,979.44,1013.06,279,15.23,15.24,-37,1
1744701802,2025-04-15 09:23,100.00,979.41,1013.03,279,15.45,15.46,-35,1
1744702102,2025-04-15 09:28,100.00,979.51,1013.12,279,15.73,15.74,-38,1
1744702402,2025-04-15 09:33,100.00,979.50,1013.12,279,15.68,15.69,-44,1
1744702702,2025-04-15 09:38,100.00,979.55,1013.16,279,15.49,15.50,-40,1
1744703002,2025-04-15 09:43,100.00,979.52,1013.14,279,15.34,15.35,-38,1
1744703303,2025-04-15 09:48,100.00,979.63,1013.24,279,15.55,15.56,-36,1
1744703603,2025-04-15 09:53,100.00,979.55,1013.17,279,15.49,15.50,-36,1
1744703903,2025-04-15 09:58,100.00,979.47,1013.09,279,15.47,15.48,-40,1
1744704203,2025-04-15 10:03,100.00,979.45,1013.07,279,15.56,15.57,-43,1
1744704503,2025-04-15 10:08,100.00,979.39,1013.01,279,15.61,15.62,-35,1
1744704804,2025-04-15 10:13,100.00,979.48,1013.10,279,15.71,15.72,-40,1
1744705104,2025-04-15 10:18,100.00,979.39,1013.00,279,15.92,15.93,-37,1
1744705404,2025-04-15 10:23,100.00,979.44,1013.05,279,16.07,16.08,-39,1
1744705704,2025-04-15 10:28,100.00,979.37,1012.98,279,16.17,16.18,-41,1
1744706004,2025-04-15 10:33,100.00,979.12,1012.74,279,16.46,16.47,-40,1
1744706304,2025-04-15 10:38,100.00,979.11,1012.72,279,16.70,16.71,-41,1
1744706604,2025-04-15 10:43,100.00,979.05,1012.66,279,17.01,17.02,-38,1
1744706905,2025-04-15 10:48,100.00,979.18,1012.79,279,17.44,17.45,-36,1
1744707205,2025-04-15 10:53,100.00,979.10,1012.72,279,17.37,17.38,-41,1
1744707505,2025-04-15 10:58,100.00,979.11,1012.73,279,17.51,17.52,-39,1
1744707805,2025-04-15 11:03,100.00,979.29,1012.91,279,17.58,17.59,-40,1
1744708105,2025-04-15 11:08,100.00,979.17,1012.79,279,17.52,17.53,-33,1
1744708406,2025-04-15 11:13,100.00,979.24,1012.86,279,17.41,17.42,-37,1
1744708706,2025-04-15 11:18,100.00,979.12,1012.73,279,17.25,17.26,-36,1
1744709006,2025-04-15 11:23,100.00,979.27,1012.89,279,17.29,17.30,-40,1
1744709306,2025-04-15 11:28,100.00,979.06,1012.67,279,17.43,17.44,-41,1
1744709606,2025-04-15 11:33,100.00,978.86,1012.48,279,17.52,17.53,-37,1
1744709906,2025-04-15 11:38,100.00,978.82,1012.43,279,18.01,18.02,-36,1
1744710206,2025-04-15 11:43,100.00,978.79,1012.41,279,18.58,18.59,-39,1
1744710507,2025-04-15 11:48,100.00,978.77,1012.38,279,19.00,19.02,-39,1
1744710807,2025-04-15 11:53,100.00,978.73,1012.34,279,19.19,19.21,-36,1
1744711107,2025-04-15 11:58,100.00,979.00,1012.62,279,19.26,19.28,-35,1
1744711407,2025-04-15 12:03,100.00,978.93,1012.54,279,18.90,18.92,-39,1
1744711707,2025-04-15 12:08,100.00,978.80,1012.41,279,18.73,18.74,-38,1
1744712007,2025-04-15 12:13,100.00,978.90,1012.52,279,18.84,18.85,-39,1
1744712308,2025-04-15 12:18,100.00,978.96,1012.57,279,18.67,18.68,-37,1
1744712608,2025-04-15 12:23,100.00,978.99,1012.61,279,18.49,18.50,-41,1
1744712908,2025-04-15 12:28,100.00,978.64,1012.25,279,18.87,18.89,-41,1
1744713208,2025-04-15 12:33,100.00,979.21,1012.83,279,19.35,19.37,-42,1
1744713508,2025-04-15 12:38,100.00,978.76,1012.37,279,19.16,19.18,-40,1
1744713808,2025-04-15 12:43,100.00,978.74,1012.36,279,19.05,19.07,-36,1
1744714109,2025-04-15 12:48,100.00,978.92,1012.54,279,19.33,19.35,-40,1
1744714409,2025-04-15 12:53,100.00,978.64,1012.26,279,19.16,19.18,-44,1
1744714709,2025-04-15 12:58,100.00,979.03,1012.65,279,18.88,18.90,-41,1
1744715009,2025-04-15 13:03,100.00,979.07,1012.69,279,18.65,18.66,-40,1
1744715310,2025-04-15 13:08,100.00,978.90,1012.52,279,18.83,18.84,-37,1
1744715610,2025-04-15 13:13,100.00,979.11,1012.72,279,18.81,18.82,-41,1
1744715910,2025-04-15 13:18,100.00,979.02,1012.63,279,18.41,18.42,-40,1
1744716210,2025-04-15 13:23,100.00,979.11,1012.72,279,18.12,18.13,-40,1
1744716510,2025-04-15 13:28,100.00,979.06,1012.68,279,18.02,18.03,-43,1
1744716810,2025-04-15 13:33,100.00,979.12,1012.73,279,18.01,18.02,-40,1
1744717110,2025-04-15 13:38,100.00,979.12,1012.73,279,17.80,17.81,-38,1
1744717410,2025-04-15 13:43,100.00,979.11,1012.72,279,17.76,17.77,-42,1
1744717710,2025-04-15 13:48,100.00,979.04,1012.65,279,17.49,17.50,-39,1
1744718011,2025-04-15 13:53,100.00,978.92,1012.54,279,17.28,17.29,-35,1
1744718311,2025-04-15 13:58,100.00,979.27,1012.89,279,17.29,17.30,-36,1
1744718611,2025-04-15 14:03,100.00,979.21,1012.83,279,16.73,16.74,-40,1
1744718911,2025-04-15 14:08,100.00,979.14,1012.75,279,16.62,16.63,-40,1
1744719211,2025-04-15 14:13,100.00,978.89,1012.50,279,16.42,16.43,-36,1
1744719511,2025-04-15 14:18,100.00,978.97,1012.58,279,16.28,16.29,-43,1
1744719811,2025-04-15 14:23,100.00,978.92,1012.53,279,16.31,16.32,-39,1
1744720112,2025-04-15 14:28,100.00,978.85,1012.46,279,16.48,16.49,-37,1
1744720412,2025-04-15 14:33,100.00,979.04,1012.65,279,16.46,16.47,-38,1
1744720712,2025-04-15 14:38,100.00,978.87,1012.49,279,16.20,16.21,-40,1
1744721012,2025-04-15 14:43,100.00,978.83,1012.45,279,15.91,15.92,-36,1
1744721312,2025-04-15 14:48,100.00,978.75,1012.37,279,15.71,15.72,-45,1
1744721612,2025-04-15 14:53,100.00,978.95,1012.56,279,15.77,15.78,-44,1
1744721912,2025-04-15 14:58,100.00,979.12,1012.73,279,15.61,15.62,-41,1
1744722212,2025-04-15 15:03,100.00,978.94,1012.55,279,15.51,15.52,-42,1
1744722512,2025-04-15 15:08,100.00,978.83,1012.44,279,15.50,15.51,-36,1
1744722813,2025-04-15 15:13,100.00,978.98,1012.60,279,15.40,15.41,-40,1
1744723113,2025-04-15 15:18,100.00,978.89,1012.50,279,15.35,15.36,-40,1
1744723413,2025-04-15 15:23,100.00,978.93,1012.55,279,15.17,15.18,-42,1
1744723713,2025-04-15 15:28,100.00,978.88,1012.50,279,15.05,15.06,-34,1
1744724013,2025-04-15 15:33,100.00,978.86,1012.47,279,15.05,15.06,-39,1
1744724313,2025-04-15 15:38,100.00,978.90,1012.51,279,14.87,14.88,-40,1
1744724833,2025-04-15 15:47,100.00,978.92,1012.54,279,14.70,14.71,-40,1
1744725133,2025-04-15 15:52,100.00,978.61,1012.23,279,14.82,14.83,-44,1
1744725433,2025-04-15 15:57,100.00,978.51,1012.12,279,14.99,15.00,-46,1
1744725733,2025-04-15 16:02,100.00,978.65,1012.26,279,15.13,15.14,-42,1
1744726034,2025-04-15 16:07,100.00,978.62,1012.24,279,15.00,15.01,-43,1
1744726334,2025-04-15 16:12,100.00,978.51,1012.12,279,14.94,14.95,-43,1
1744726634,2025-04-15 16:17,100.00,978.58,1012.20,279,14.93,14.94,-40,1
1744726934,2025-04-15 16:22,100.00,978.55,1012.16,279,14.98,14.99,-41,1
1744727234,2025-04-15 16:27,100.00,978.69,1012.30,279,15.02,15.03,-41,1
1744727534,2025-04-15 16:32,100.00,978.65,1012.26,279,14.94,14.95,-42,1
1744727834,2025-04-15 16:37,100.00,978.67,1012.29,279,14.96,14.97,-34,1
1744728134,2025-04-15 16:42,100.00,978.55,1012.17,279,14.84,14.85,-41,1
1744728435,2025-04-15 16:47,100.00,978.55,1012.17,279,14.70,14.71,-42,1
1744728735,2025-04-15 16:52,100.00,978.57,1012.18,279,14.67,14.68,-41,1
1744730550,2025-04-15 17:22,100.00,978.52,1012.13,279,14.01,14.02,-40,1
1744730850,2025-04-15 17:27,100.00,978.46,1012.07,279,13.97,13.98,-38,1
1744731150,2025-04-15 17:32,100.00,978.34,1011.95,279,13.91,13.92,-36,1
1744731450,2025-04-15 17:37,100.00,978.34,1011.96,279,13.82,13.83,-36,1
1744731750,2025-04-15 17:42,100.00,978.34,1011.95,279,13.81,13.82,-40,1
1744732050,2025-04-15 17:47,100.00,978.44,1012.05,279,13.61,13.62,-39,1
1744732350,2025-04-15 17:52,100.00,978.37,1011.99,279,13.52,13.53,-36,1
1744732650,2025-04-15 17:57,100.00,978.39,1012.01,279,13.45,13.46,-36,1
1744732950,2025-04-15 18:02,100.00,978.41,1012.02,279,13.42,13.43,-38,1
1744733251,2025-04-15 18:07,100.00,978.30,1011.92,279,13.41,13.42,-42,1
1744733551,2025-04-15 18:12,100.00,978.28,1011.89,279,13.43,13.44,-38,1
1744733851,2025-04-15 18:17,100.00,978.28,1011.90,279,13.43,13.44,-40,1
1744734151,2025-04-15 18:22,100.00,978.48,1012.09,279,13.44,13.45,-40,1
1744734451,2025-04-15 18:27,100.00,978.52,1012.13,279,13.45,13.46,-34,1
1744734751,2025-04-15 18:32,100.00,978.53,1012.14,279,13.49,13.50,-39,1
1744735051,2025-04-15 18:37,100.00,978.45,1012.06,279,13.49,13.50,-34,1
1744735351,2025-04-15 18:42,100.00,978.49,1012.10,279,13.46,13.47,-41,1
1744735651,2025-04-15 18:47,100.00,978.54,1012.15,279,13.47,13.48,-43,1
1744735951,2025-04-15 18:52,100.00,978.57,1012.18,279,13.41,13.42,-38,1
1744736251,2025-04-15 18:57,100.00,978.52,1012.13,279,13.44,13.45,-39,1
1744736552,2025-04-15 19:02,100.00,978.52,1012.13,279,13.41,13.42,-42,1
1744736852,2025-04-15 19:07,100.00,978.50,1012.11,279,13.31,13.32,-41,1
1744737152,2025-04-15 19:12,100.00,978.50,1012.12,279,13.25,13.26,-38,1
1744737452,2025-04-15 19:17,100.00,978.53,1012.14,279,13.27,13.28,-44,1
1744738358,2025-04-15 19:32,100.00,978.41,1012.02,279,13.17,13.18,-37,1
1744738658,2025-04-15 19:37,100.00,978.48,1012.09,279,13.16,13.17,-39,1
1744738958,2025-04-15 19:42,100.00,978.44,1012.06,279,13.13,13.14,-38,1
1744739258,2025-04-15 19:47,100.00,978.40,1012.02,279,13.07,13.08,-34,1
1744739558,2025-04-15 19:52,100.00,978.48,1012.09,279,12.96,12.97,-34,1
1744739858,2025-04-15 19:57,100.00,978.62,1012.24,279,12.83,12.84,-37,1
1744740158,2025-04-15 20:02,100.00,978.67,1012.28,279,12.72,12.73,-37,1
1744740458,2025-04-15 20:07,100.00,978.82,1012.43,279,12.66,12.67,-33,1
1744740758,2025-04-15 20:12,100.00,978.75,1012.36,279,12.60,12.61,-39,1
1744741058,2025-04-15 20:17,100.00,978.68,1012.30,279,12.57,12.58,-35,1
1744741358,2025-04-15 20:22,100.00,978.62,1012.23,279,12.53,12.54,-34,1
1744741658,2025-04-15 20:27,100.00,978.71,1012.32,279,12.52,12.53,-38,1
1744741959,2025-04-15 20:32,100.00,978.69,1012.30,279,12.46,12.47,-39,1
1744742259,2025-04-15 20:37,100.00,978.61,1012.22,279,12.45,12.46,-39,1
1744742559,2025-04-15 20:42,100.00,978.63,1012.25,279,12.43,12.44,-42,1
1744743769,2025-04-15 21:02,100.00,978.67,1012.29,279,12.27,12.28,-40,1
1744744069,2025-04-15 21:07,100.00,978.61,1012.23,279,12.25,12.26,-39,1
1744744369,2025-04-15 21:12,100.00,978.65,1012.27,279,12.26,12.27,-34,1
1744744670,2025-04-15 21:17,100.00,978.67,1012.28,279,12.24,12.25,-36,1
1744744970,2025-04-15 21:22,100.00,978.81,1012.42,279,12.19,12.20,-38,1
1744745271,2025-04-15 21:27,100.00,978.65,1012.26,279,12.22,12.23,-35,1
1744745571,2025-04-15 21:32,100.00,978.78,1012.40,279,12.18,12.19,-34,1
1744745872,2025-04-15 21:37,100.00,978.74,1012.35,279,12.20,12.21,-38,1
1744746172,2025-04-15 21:42,100.00,978.77,1012.38,279,12.17,12.18,-45,1
1744746473,2025-04-15 21:47,100.00,978.76,1012.37,279,12.18,12.19,-40,1
1744746773,2025-04-15 21:52,100.00,978.75,1012.37,279,12.18,12.19,-44,1
1744747073,2025-04-15 21:57,100.00,978.77,1012.39,279,12.17,12.18,-38,1
1744747373,2025-04-15 22:02,100.00,978.80,1012.42,279,12.19,12.20,-36,1
1744747673,2025-04-15 22:07,100.00,978.77,1012.39,279,12.17,12.18,-39,1
1744747973,2025-04-15 22:12,100.00,978.81,1012.42,279,12.17,12.18,-37,1
1744748273,2025-04-15 22:17,100.00,978.77,1012.38,279,12.20,12.21,-39,1
1744748573,2025-04-15 22:22,100.00,978.58,1012.20,279,12.18,12.19,-41,1
1744748873,2025-04-15 22:27,100.00,978.67,1012.28,279,12.19,12.20,-38,1
1744749173,2025-04-15 22:32,100.00,978.70,1012.32,279,12.22,12.23,-36,1
1744749473,2025-04-15 22:37,100.00,978.69,1012.31,279,12.21,12.22,-37,1
1744749774,2025-04-15 22:42,100.00,978.70,1012.31,279,12.22,12.23,-39,1
1744750074,2025-04-15 22:47,100.00,978.61,1012.22,279,12.18,12.19,-42,1
1744750374,2025-04-15 22:52,100.00,978.72,1012.34,279,12.19,12.20,-43,1
1744750674,2025-04-15 22:57,100.00,978.71,1012.32,279,12.20,12.21,-36,1
1744751277,2025-04-15 23:07,100.00,978.89,1012.50,279,12.21,12.22,-36,1
1744751577,2025-04-15 23:12,100.00,978.77,1012.39,279,12.23,12.24,-39,1
1744751877,2025-04-15 23:17,100.00,978.78,1012.40,279,12.20,12.21,-39,1
1744752177,2025-04-15 23:22,100.00,978.88,1012.50,279,12.20,12.21,-34,1
1744752477,2025-04-15 23:27,100.00,978.87,1012.49,279,12.20,12.21,-38,1
1744752777,2025-04-15 23:32,100.00,978.88,1012.50,279,12.21,12.22,-37,1
1744753077,2025-04-15 23:37,100.00,978.91,1012.52,279,12.22,12.23,-37,1
1744753377,2025-04-15 23:42,100.00,978.81,1012.42,279,12.24,12.25,-43,1
1744753677,2025-04-15 23:47,100.00,978.91,1012.52,279,12.23,12.24,-42,1
1744753978,2025-04-15 23:52,100.00,978.88,1012.50,279,12.22,12.23,-40,1
1744754278,2025-04-15 23:57,100.00,978.72,1012.34,279,12.24,12.25,-41,1