1744754578,2025-04-16 00:02,100.00,978.64,1012.25,279,12.25,12.26,-40,1
1744754878,2025-04-16 00:07,100.00,978.59,1012.21,279,12.25,12.26,-36,1
1744755178,2025-04-16 00:12,100.00,978.46,1012.08,279,12.30,12.31,-37,1
1744755478,2025-04-16 00:17,100.00,978.57,1012.19,279,12.30,12.31,-34,1
1744755778,2025-04-16 00:22,100.00,978.63,1012.25,279,12.29,12.30,-33,1
1744756078,2025-04-16 00:27,100.00,978.62,1012.24,279,12.34,12.35,-36,1
1744756378,2025-04-16 00:32,100.00,978.66,1012.27,279,12.37,12.38,-37,1
1744756678,2025-04-16 00:37,100.00,978.51,1012.12,279,12.39,12.40,-41,1
1744756978,2025-04-16 00:42,100.00,978.64,1012.25,279,12.40,12.41,-38,1
1744757278,2025-04-16 00:47,100.00,978.62,1012.24,279,12.41,12.42,-41,1
1744757578,2025-04-16 00:52,100.00,978.62,1012.23,279,12.45,12.46,-38,1
1744757878,2025-04-16 00:57,100.00,978.70,1012.31,279,12.46,12.47,-33,1
1744758178,2025-04-16 01:02,100.00,978.72,1012.33,279,12.47,12.48,-36,1
1744758479,2025-04-16 01:07,100.00,978.72,1012.34,279,12.50,12.51,-40,1
1744758779,2025-04-16 01:12,100.00,978.74,1012.35,279,12.48,12.49,-40,1
1744759079,2025-04-16 01:17,100.00,978.78,1012.39,279,12.49,12.50,-40,1
1744759379,2025-04-16 01:22,100.00,978.75,1012.37,279,12.47,12.48,-36,1
1744759679,2025-04-16 01:27,100.00,978.67,1012.29,279,12.49,12.50,-38,1
1744759979,2025-04-16 01:32,100.00,978.66,1012.27,279,12.43,12.44,-35,1
1744760279,2025-04-16 01:37,100.00,978.65,1012.26,279,12.40,12.41,-38,1
1744760579,2025-04-16 01:42,100.00,978.59,1012.20,279,12.38,12.39,-34,1
1744760879,2025-04-16 01:47,100.00,978.57,1012.19,279,12.36,12.37,-37,1
1744761179,2025-04-16 01:52,100.00,978.55,1012.16,279,12.36,12.37,-40,1
1744761479,2025-04-16 01:57,100.00,978.52,1012.14,279,12.36,12.37,-36,1
1744761779,2025-04-16 02:02,100.00,978.57,1012.18,279,12.35,12.36,-36,1
1744762079,2025-04-16 02:07,100.00,978.58,1012.19,279,12.32,12.33,-34,1
1744762379,2025-04-16 02:12,100.00,978.52,1012.13,279,12.36,12.37,-40,1
1744762679,2025-04-16 02:17,100.00,978.46,1012.07,279,12.37,12.38,-39,1
1744762979,2025-04-16 02:22,100.00,978.52,1012.14,279,12.40,12.41,-36,1
1744763280,2025-04-16 02:28,100.00,978.59,1012.21,279,12.42,12.43,-39,1
1744763580,2025-04-16 02:33,100.00,978.60,1012.21,279,12.44,12.45,-42,1
1744763880,2025-04-16 02:38,100.00,978.55,1012.17,279,12.45,12.46,-37,1
1744764180,2025-04-16 02:43,100.00,978.61,1012.22,279,12.49,12.50,-35,1
1744764480,2025-04-16 02:48,100.00,978.56,1012.18,279,12.52,12.53,-39,1
1744764780,2025-04-16 02:53,100.00,978.59,1012.20,279,12.55,12.56,-42,1
1744765080,2025-04-16 02:58,100.00,978.58,1012.20,279,12.58,12.59,-41,1
1744765380,2025-04-16 03:03,100.00,978.53,1012.14,279,12.62,12.63,-35,1
1744765680,2025-04-16 03:08,100.00,978.61,1012.22,279,12.65,12.66,-36,1
1744765980,2025-04-16 03:13,100.00,978.49,1012.11,279,12.65,12.66,-36,1
1744766280,2025-04-16 03:18,100.00,978.53,1012.15,279,12.62,12.63,-44,1
1744766580,2025-04-16 03:23,100.00,978.53,1012.14,279,12.61,12.62,-34,1
1744766880,2025-04-16 03:28,100.00,978.65,1012.26,279,12.61,12.62,-39,1
1744767180,2025-04-16 03:33,100.00,978.59,1012.21,279,12.60,12.61,-37,1
1744767480,2025-04-16 03:38,100.00,978.57,1012.18,279,12.61,12.62,-35,1
1744767781,2025-04-16 03:43,100.00,978.60,1012.21,279,12.60,12.61,-37,1
1744768081,2025-04-16 03:48,100.00,978.57,1012.19,279,12.60,12.61,-40,1
1744768381,2025-04-16 03:53,100.00,978.58,1012.19,279,12.61,12.62,-44,1
1744768681,2025-04-16 03:58,100.00,978.55,1012.16,279,12.64,12.65,-33,1
1744768981,2025-04-16 04:03,100.00,978.58,1012.19,279,12.65,12.66,-43,1
1744769281,2025-04-16 04:08,100.00,978.57,1012.19,279,12.64,12.65,-40,1
1744769581,2025-04-16 04:13,100.00,978.59,1012.20,279,12.61,12.62,-37,1
1744769881,2025-04-16 04:18,100.00,978.62,1012.23,279,12.62,12.63,-42,1
1744770181,2025-04-16 04:23,100.00,978.66,1012.27,279,12.62,12.63,-42,1
1744770481,2025-04-16 04:28,100.00,978.62,1012.23,279,12.63,12.64,-39,1
1744770781,2025-04-16 04:33,100.00,978.62,1012.24,279,12.65,12.66,-39,1
1744771081,2025-04-16 04:38,100.00,978.62,1012.23,279,12.65,12.66,-36,1
1744771381,2025-04-16 04:43,100.00,978.60,1012.21,279,12.63,12.64,-37,1
1744771681,2025-04-16 04:48,100.00,978.60,1012.22,279,12.63,12.64,-32,1
1744771981,2025-04-16 04:53,100.00,978.55,1012.16,279,12.64,12.65,-42,1
1744772281,2025-04-16 04:58,100.00,978.65,1012.27,279,12.63,12.64,-39,1
1744772581,2025-04-16 05:03,100.00,978.69,1012.30,279,12.66,12.67,-34,1
1744772882,2025-04-16 05:08,100.00,978.70,1012.31,279,12.67,12.68,-37,1
1744773182,2025-04-16 05:13,100.00,978.69,1012.30,279,12.66,12.67,-39,1
1744773482,2025-04-16 05:18,100.00,978.73,1012.34,279,12.63,12.64,-41,1
1744773782,2025-04-16 05:23,100.00,978.74,1012.36,279,12.66,12.67,-38,1
1744774082,2025-04-16 05:28,100.00,978.80,1012.42,279,12.69,12.70,-38,1
1744774382,2025-04-16 05:33,100.00,978.84,1012.46,279,12.72,12.73,-36,1
1744774682,2025-04-16 05:38,100.00,978.93,1012.54,279,12.74,12.75,-38,1
1744774982,2025-04-16 05:43,100.00,978.92,1012.54,279,12.79,12.80,-36,1
1744775282,2025-04-16 05:48,100.00,978.94,1012.55,279,12.83,12.84,-38,1
1744775582,2025-04-16 05:53,100.00,978.96,1012.58,279,12.87,12.88,-36,1
1744775882,2025-04-16 05:58,100.00,978.98,1012.60,279,12.92,12.93,-38,1
1744776182,2025-04-16 06:03,100.00,979.01,1012.62,279,12.96,12.97,-38,1
1744776482,2025-04-16 06:08,100.00,979.00,1012.61,279,12.97,12.98,-36,1
1744776784,2025-04-16 06:13,100.00,979.05,1012.66,279,13.02,13.03,-34,1
1744777084,2025-04-16 06:18,100.00,979.13,1012.74,279,13.05,13.06,-39,1
1744777385,2025-04-16 06:23,100.00,979.15,1012.76,279,13.08,13.09,-40,1
1744777685,2025-04-16 06:28,100.00,979.16,1012.78,279,13.13,13.14,-36,1
1744777985,2025-04-16 06:33,100.00,979.19,1012.80,279,13.16,13.17,-41,1
1744778285,2025-04-16 06:38,100.00,979.26,1012.87,279,13.21,13.22,-43,1
1744778585,2025-04-16 06:43,100.00,979.35,1012.97,279,13.26,13.27,-36,1
1744778885,2025-04-16 06:48,100.00,979.36,1012.98,279,13.31,13.32,-40,1
1744779185,2025-04-16 06:53,100.00,979.42,1013.04,279,13.37,13.38,-42,1
1744779485,2025-04-16 06:58,100.00,979.46,1013.08,279,13.41,13.42,-36,1
1744779785,2025-04-16 07:03,100.00,979.40,1013.02,279,13.47,13.48,-37,1
1744780085,2025-04-16 07:08,100.00,979.43,1013.04,279,13.54,13.55,-36,1
1744780385,2025-04-16 07:13,100.00,979.50,1013.12,279,13.62,13.63,-34,1
1744780686,2025-04-16 07:18,100.00,979.50,1013.11,279,13.68,13.69,-39,1
1744780986,2025-04-16 07:23,100.00,979.55,1013.17,279,13.74,13.75,-34,1
1744781286,2025-04-16 07:28,100.00,979.65,1013.26,279,13.79,13.80,-41,1
1744781586,2025-04-16 07:33,100.00,979.63,1013.24,279,13.86,13.87,-44,1
1744781886,2025-04-16 07:38,100.00,979.66,1013.28,279,13.92,13.93,-44,1
1744782186,2025-04-16 07:43,100.00,979.72,1013.34,279,13.99,14.00,-42,1
1744782486,2025-04-16 07:48,100.00,979.70,1013.31,279,14.11,14.12,-42,1
1744782786,2025-04-16 07:53,100.00,979.70,1013.32,279,14.33,14.34,-37,1
1744783086,2025-04-16 07:58,100.00,979.72,1013.33,279,14.62,14.63,-40,1
1744783386,2025-04-16 08:03,100.00,979.77,1013.39,279,14.79,14.80,-35,1
1744784595,2025-04-16 08:23,100.00,979.86,1013.47,279,15.36,15.37,-33,1
1744784895,2025-04-16 08:28,100.00,979.83,1013.44,279,15.59,15.60,-39,1
1744785195,2025-04-16 08:33,100.00,979.89,1013.50,279,15.80,15.81,-40,1
1744785495,2025-04-16 08:38,100.00,979.90,1013.52,279,16.01,16.02,-36,1
1744785795,2025-04-16 08:43,100.00,979.89,1013.50,279,16.23,16.24,-37,1
1744786096,2025-04-16 08:48,100.00,979.92,1013.53,279,16.42,16.43,-40,1
1744786396,2025-04-16 08:53,100.00,979.96,1013.57,279,16.62,16.63,-40,1
1744786696,2025-04-16 08:58,100.00,980.04,1013.65,279,16.87,16.88,-40,1
1744786996,2025-04-16 09:03,100.00,980.04,1013.66,279,17.11,17.12,-42,1
1744787296,2025-04-16 09:08,100.00,980.07,1013.69,279,17.59,17.60,-40,1
1744787596,2025-04-16 09:13,100.00,980.12,1013.73,279,18.67,18.68,-38,1
1744787896,2025-04-16 09:18,100.00,980.05,1013.66,279,19.45,19.47,-36,1
1744788196,2025-04-16 09:23,100.00,980.13,1013.74,279,20.34,20.36,-37,1
1744788496,2025-04-16 09:28,100.00,980.04,1013.66,279,20.92,20.94,-41,1
1744788796,2025-04-16 09:33,100.00,980.05,1013.66,279,21.19,21.21,-40,1
1744789096,2025-04-16 09:38,100.00,980.09,1013.71,279,20.99,21.01,-43,1
1744789397,2025-04-16 09:43,100.00,980.17,1013.78,279,20.86,20.88,-41,1
1744789697,2025-04-16 09:48,100.00,980.26,1013.87,279,20.74,20.76,-47,1
1744789997,2025-04-16 09:53,100.00,980.34,1013.96,279,20.74,20.76,-45,1
1744790297,2025-04-16 09:58,100.00,980.37,1013.99,279,20.85,20.87,-43,1
1744790597,2025-04-16 10:03,100.00,980.42,1014.04,279,20.68,20.70,-42,1
1744790897,2025-04-16 10:08,100.00,980.48,1014.10,279,20.58,20.60,-39,1
1744791197,2025-04-16 10:13,100.00,980.45,1014.07,279,20.50,20.52,-43,1
1744791497,2025-04-16 10:18,100.00,980.49,1014.11,279,20.74,20.76,-44,1
1744791797,2025-04-16 10:23,100.00,980.46,1014.08,279,20.97,20.99,-41,1
1744792097,2025-04-16 10:28,100.00,980.49,1014.11,279,21.05,21.07,-40,1
1744792397,2025-04-16 10:33,100.00,980.49,1014.11,279,21.22,21.24,-35,1
1744792697,2025-04-16 10:38,100.00,980.49,1014.10,279,21.30,21.32,-35,1
1744792997,2025-04-16 10:43,100.00,980.54,1014.15,279,21.76,21.78,-39,1
1744793297,2025-04-16 10:48,100.00,980.63,1014.24,279,22.47,22.49,-39,1
1744793598,2025-04-16 10:53,100.00,980.74,1014.36,279,23.23,23.25,-40,1
1744793898,2025-04-16 10:58,100.00,980.79,1014.41,279,23.48,23.50,-40,1
1744794198,2025-04-16 11:03,100.00,980.80,1014.42,279,23.96,23.98,-43,1
1744794498,2025-04-16 11:08,69.84,980.78,1014.40,279,24.46,18.61,-42,1
1744794798,2025-04-16 11:13,62.31,980.74,1014.35,279,24.55,16.89,-42,1
1744795704,2025-04-16 11:28,61.67,980.95,1014.57,279,24.54,16.71,-42,1
1744796004,2025-04-16 11:33,62.58,980.99,1014.60,279,24.62,17.02,-42,1
1744796304,2025-04-16 11:38,61.62,981.03,1014.65,279,24.58,16.74,-38,1
1744796604,2025-04-16 11:43,63.68,980.98,1014.60,279,24.47,17.16,-37,1
1744796905,2025-04-16 11:48,63.10,980.97,1014.59,279,25.01,17.52,-38,1
1744797205,2025-04-16 11:53,63.33,980.99,1014.61,279,25.61,18.14,-41,1
1744797808,2025-04-16 12:03,51.23,981.04,1014.66,279,25.33,14.55,-41,1
1744798108,2025-04-16 12:08,54.65,981.10,1014.71,279,25.22,15.46,-42,1
1744798408,2025-04-16 12:13,50.66,981.02,1014.64,279,25.78,14.79,-42,1
1744798708,2025-04-16 12:18,53.14,980.95,1014.56,279,26.28,16.00,-39,1
1744799008,2025-04-16 12:23,49.86,980.99,1014.61,279,26.85,15.53,-36,1
1744799308,2025-04-16 12:28,45.82,980.93,1014.55,279,27.16,14.50,-36,1
1744799608,2025-04-16 12:33,50.42,980.98,1014.59,279,27.58,16.37,-40,1
1744799908,2025-04-16 12:38,45.92,981.00,1014.62,279,27.83,15.14,-39,1
1744800208,2025-04-16 12:43,48.61,980.91,1014.52,279,28.19,16.36,-40,1
1744800508,2025-04-16 12:48,46.66,981.00,1014.61,279,28.41,15.92,-40,1
1744800809,2025-04-16 12:53,45.46,980.91,1014.53,279,28.40,15.50,-36,1
1744801109,2025-04-16 12:58,44.46,980.91,1014.52,279,28.17,14.95,-40,1
1744801409,2025-04-16 13:03,43.60,981.01,1014.62,279,28.45,14.90,-40,1
1744801709,2025-04-16 13:08,45.24,981.01,1014.62,279,28.65,15.65,-41,1
1744802009,2025-04-16 13:13,44.04,981.08,1014.69,279,28.75,15.32,-39,1
1744802309,2025-04-16 13:18,45.06,981.10,1014.71,279,28.75,15.68,-42,1
1744802609,2025-04-16 13:23,45.02,981.06,1014.68,279,28.66,15.58,-44,1
1744802909,2025-04-16 13:28,45.36,981.03,1014.65,279,28.64,15.68,-39,1
1744803209,2025-04-16 13:33,43.22,981.00,1014.61,279,29.17,15.41,-40,1
1744803509,2025-04-16 13:38,41.36,980.98,1014.59,279,29.31,14.85,-38,1
1744803809,2025-04-16 13:43,41.44,980.98,1014.59,279,28.28,13.96,-40,1
1744804109,2025-04-16 13:48,43.59,980.93,1014.55,279,28.24,14.70,-42,1
1744804409,2025-04-16 13:53,42.23,980.96,1014.57,279,29.00,14.89,-43,1
1744804709,2025-04-16 13:58,40.95,980.95,1014.57,279,29.09,14.50,-43,1
1744805009,2025-04-16 14:03,40.36,980.82,1014.43,279,29.12,14.30,-38,1
1744805310,2025-04-16 14:08,40.50,980.76,1014.37,279,28.95,14.20,-39,1
1744805610,2025-04-16 14:13,42.12,980.86,1014.48,279,28.69,14.58,-38,1
1744805910,2025-04-16 14:18,41.03,980.93,1014.54,279,29.20,14.63,-37,1
1744806210,2025-04-16 14:23,40.41,980.89,1014.50,279,29.76,14.89,-43,1
1744806510,2025-04-16 14:28,40.60,980.91,1014.52,279,29.43,14.67,-41,1
1744806810,2025-04-16 14:33,38.88,980.87,1014.48,279,29.99,14.50,-39,1
1744807111,2025-04-16 14:38,39.41,980.81,1014.42,279,30.30,14.99,-44,1
1744807411,2025-04-16 14:43,37.07,980.85,1014.46,279,30.47,14.18,-39,1
1744807712,2025-04-16 14:48,38.26,980.79,1014.41,279,30.18,14.42,-36,1
1744808012,2025-04-16 14:53,38.61,980.78,1014.40,279,30.51,14.85,-40,1
1744808312,2025-04-16 14:58,36.50,980.76,1014.37,279,30.21,13.72,-41,1
1744808630,2025-04-16 15:03,38.16,980.74,1014.35,279,29.66,13.92,-39,1
1744808916,2025-04-16 15:08,37.58,980.80,1014.41,279,28.91,13.02,-41,1
1744809216,2025-04-16 15:13,38.16,980.79,1014.41,279,29.79,14.03,-40,1
1744809516,2025-04-16 15:18,36.78,980.81,1014.43,279,30.01,13.66,-38,1
1744809816,2025-04-16 15:23,36.70,980.71,1014.33,279,29.75,13.40,-41,1
1744810116,2025-04-16 15:28,36.31,980.75,1014.36,279,29.77,13.25,-40,1
1744810416,2025-04-16 15:33,37.40,980.75,1014.36,279,30.34,14.21,-41,1
1744810716,2025-04-16 15:38,36.21,980.68,1014.29,279,30.70,14.03,-40,1
1744811016,2025-04-16 15:43,33.47,980.72,1014.33,279,30.86,12.96,-37,1
1744811317,2025-04-16 15:48,34.62,980.72,1014.34,279,30.86,13.48,-39,1
1744811617,2025-04-16 15:53,34.88,980.60,1014.21,279,30.89,13.62,-38,1
1744811918,2025-04-16 15:58,34.88,980.64,1014.25,279,30.99,13.71,-40,1
1744812218,2025-04-16 16:03,34.40,980.68,1014.30,279,31.01,13.51,-41,1
1744812518,2025-04-16 16:08,34.44,980.66,1014.27,279,30.66,13.22,-37,1
1744812819,2025-04-16 16:13,34.68,980.61,1014.22,279,30.19,12.92,-41,1
1744813119,2025-04-16 16:18,33.33,980.73,1014.35,279,30.31,12.42,-41,1
1744813419,2025-04-16 16:23,33.90,980.68,1014.30,279,30.25,12.62,-34,1
1744813719,2025-04-16 16:28,35.53,980.67,1014.29,279,30.51,13.57,-38,1
1744814019,2025-04-16 16:33,33.08,980.61,1014.23,279,30.67,12.62,-42,1
1744814319,2025-04-16 16:38,33.31,980.63,1014.24,279,30.62,12.68,-41,1
1744814619,2025-04-16 16:43,33.21,980.55,1014.16,279,30.27,12.32,-38,1
1744814919,2025-04-16 16:48,33.42,980.67,1014.28,279,30.34,12.48,-36,1
1744815219,2025-04-16 16:53,32.76,980.65,1014.26,279,29.70,11.62,-40,1
1744815519,2025-04-16 16:58,32.77,980.65,1014.26,279,29.28,11.26,-39,1
1744815819,2025-04-16 17:03,34.09,980.63,1014.24,279,28.52,11.19,-41,1
1744816119,2025-04-16 17:08,34.58,980.61,1014.22,279,28.78,11.64,-40,1
1744816419,2025-04-16 17:13,33.68,980.59,1014.21,279,29.39,11.77,-37,1
1744817326,2025-04-16 17:28,32.85,980.63,1014.25,279,29.32,11.33,-41,1
1744817626,2025-04-16 17:33,34.28,980.64,1014.25,279,29.09,11.78,-36,1
1744817927,2025-04-16 17:38,33.62,980.58,1014.20,279,29.15,11.54,-40,1
1744818227,2025-04-16 17:43,33.92,980.60,1014.21,279,29.07,11.60,-39,1
1744818527,2025-04-16 17:48,33.40,980.54,1014.15,279,29.01,11.31,-39,1
1744818828,2025-04-16 17:53,34.27,980.58,1014.19,279,28.87,11.58,-40,1
1744819128,2025-04-16 17:58,33.88,980.66,1014.27,279,28.99,11.51,-40,1
1744819428,2025-04-16 18:03,34.30,980.65,1014.26,279,29.01,11.72,-42,1
1744819728,2025-04-16 18:08,34.17,980.66,1014.28,279,29.03,11.67,-40,1
1744820028,2025-04-16 18:13,35.04,980.66,1014.28,279,28.64,11.71,-38,1
1744820328,2025-04-16 18:18,34.85,980.63,1014.25,279,28.53,11.54,-41,1
1744820628,2025-04-16 18:23,35.00,980.66,1014.28,279,28.61,11.67,-46,1
1744821231,2025-04-16 18:33,35.58,980.59,1014.21,279,28.29,11.64,-42,1
1744821532,2025-04-16 18:38,35.60,980.60,1014.21,279,28.03,11.42,-38,1
1744821832,2025-04-16 18:43,35.38,980.60,1014.21,279,27.85,11.16,-39,1
1744822133,2025-04-16 18:48,35.14,980.60,1014.22,279,27.79,11.01,-40,1
1744822433,2025-04-16 18:53,35.77,980.65,1014.26,279,27.63,11.14,-43,1
1744822733,2025-04-16 18:58,36.00,980.67,1014.28,279,27.18,10.84,-37,1
1744823033,2025-04-16 19:03,36.35,980.70,1014.31,279,26.92,10.75,-40,1
1744823333,2025-04-16 19:08,37.55,980.69,1014.31,279,26.45,10.83,-40,1
1744823634,2025-04-16 19:13,37.72,980.73,1014.35,279,25.98,10.48,-39,1
1744823934,2025-04-16 19:18,38.40,980.73,1014.35,279,25.64,10.44,-42,1
1744824234,2025-04-16 19:23,38.76,980.77,1014.38,279,25.33,10.31,-42,1
1744824534,2025-04-16 19:28,39.20,980.80,1014.41,279,24.86,10.06,-34,1
1744824834,2025-04-16 19:33,41.48,980.84,1014.46,279,24.46,10.54,-39,1
1744825134,2025-04-16 19:38,41.94,980.87,1014.49,279,24.21,10.48,-37,1
1744825434,2025-04-16 19:43,42.58,980.89,1014.51,279,23.86,10.40,-41,1
1744825734,2025-04-16 19:48,44.21,980.95,1014.56,279,23.60,10.73,-44,1
1744826640,2025-04-16 20:04,44.57,981.16,1014.78,279,22.12,9.51,-41,1
1744826940,2025-04-16 20:09,46.06,981.12,1014.74,279,22.08,9.96,-37,1
1744827240,2025-04-16 20:14,46.17,981.19,1014.81,279,22.05,9.97,-40,1
1744827540,2025-04-16 20:19,47.08,981.24,1014.85,279,21.96,10.18,-42,1
1744827840,2025-04-16 20:24,49.87,981.26,1014.88,279,21.83,10.92,-38,1
1744828141,2025-04-16 20:29,48.28,981.36,1014.97,279,21.64,10.26,-36,1
1744828441,2025-04-16 20:34,50.29,981.46,1015.07,279,21.46,10.71,-37,1
1744828741,2025-04-16 20:39,51.26,981.52,1015.13,279,21.27,10.82,-41,1
1744829041,2025-04-16 20:44,52.29,981.61,1015.23,279,21.13,10.99,-45,1
1744829341,2025-04-16 20:49,51.87,981.68,1015.30,279,21.03,10.78,-39,1
1744829641,2025-04-16 20:54,52.45,981.76,1015.37,279,20.86,10.79,-45,1
1744829941,2025-04-16 20:59,54.64,981.80,1015.41,279,20.78,11.33,-44,1
1744830241,2025-04-16 21:04,52.23,981.82,1015.44,279,20.68,10.56,-41,1
1744830541,2025-04-16 21:09,53.04,981.93,1015.54,279,20.56,10.68,-38,1
1744831146,2025-04-16 21:19,52.92,982.00,1015.62,279,20.26,10.37,-40,1
1744831446,2025-04-16 21:24,54.35,982.08,1015.69,279,20.08,10.60,-41,1
1744831747,2025-04-16 21:29,55.37,982.11,1015.72,279,19.96,10.77,-40,1
1744832047,2025-04-16 21:34,55.76,982.12,1015.73,279,19.81,10.73,-43,1
1744832348,2025-04-16 21:39,55.21,982.17,1015.78,279,19.77,10.55,-39,1
1744832648,2025-04-16 21:44,56.60,982.10,1015.72,279,19.68,10.84,-44,1
1744832948,2025-04-16 21:49,56.46,982.14,1015.75,279,19.65,10.77,-45,1
1744833248,2025-04-16 21:54,56.37,982.20,1015.81,279,19.64,10.74,-41,1
1744833548,2025-04-16 21:59,56.44,982.26,1015.87,279,19.58,10.70,-40,1
1744833848,2025-04-16 22:04,56.28,982.28,1015.89,279,19.44,10.53,-36,1
1744834149,2025-04-16 22:09,57.49,982.32,1015.93,279,19.31,10.73,-40,1
1744834449,2025-04-16 22:14,58.17,982.28,1015.90,279,19.26,10.86,-38,1
1744834749,2025-04-16 22:19,58.14,982.44,1016.06,279,19.16,10.75,-41,1
1744835049,2025-04-16 22:24,57.59,982.41,1016.02,279,19.03,10.49,-42,1
1744835349,2025-04-16 22:29,58.78,982.51,1016.13,279,18.89,10.67,-41,1
1744835649,2025-04-16 22:34,60.65,982.65,1016.26,279,18.74,11.00,-40,1
1744835949,2025-04-16 22:39,60.36,982.77,1016.38,279,18.70,10.88,-39,1
1744836249,2025-04-16 22:44,60.95,982.69,1016.30,279,18.60,10.94,-42,1
1744836549,2025-04-16 22:49,61.24,982.68,1016.29,279,18.55,10.96,-41,1
1744836849,2025-04-16 22:54,60.91,982.85,1016.47,279,18.54,10.87,-36,1
1744837149,2025-04-16 22:59,61.52,982.86,1016.47,279,18.49,10.97,-40,1
1744837449,2025-04-16 23:04,61.19,982.91,1016.52,279,18.39,10.80,-36,1
1744837750,2025-04-16 23:09,62.54,982.89,1016.50,279,18.25,10.99,-37,1
1744838050,2025-04-16 23:14,63.46,982.94,1016.55,279,18.15,11.12,-40,1
1744838350,2025-04-16 23:19,63.15,983.00,1016.62,279,18.09,10.99,-36,1
1744838650,2025-04-16 23:24,64.05,982.98,1016.59,279,18.02,11.14,-37,1
1744838950,2025-04-16 23:29,64.17,982.93,1016.55,279,17.95,11.10,-40,1
1744839250,2025-04-16 23:34,63.08,982.98,1016.60,279,17.86,10.76,-43,1
1744840459,2025-04-16 23:54,63.67,983.00,1016.62,279,17.05,10.13,-43,1
1744840760,2025-04-16 23:59,65.01,983.02,1016.63,279,16.85,10.25,-38,1