1744927272,2025-04-18 00:01,57.51,980.19,1013.80,279,20.55,11.89,-40,1
1744927572,2025-04-18 00:06,57.29,980.09,1013.71,279,20.51,11.80,-39,1
1744927872,2025-04-18 00:11,57.40,980.02,1013.64,279,20.48,11.79,-36,1
1744928172,2025-04-18 00:16,57.98,980.01,1013.62,279,20.41,11.88,-36,1
1744928472,2025-04-18 00:21,58.29,980.03,1013.64,279,20.36,11.92,-38,1
1744928772,2025-04-18 00:26,58.60,979.97,1013.58,279,20.31,11.95,-45,1
1744929072,2025-04-18 00:31,57.79,979.93,1013.55,279,20.29,11.72,-44,1
1744929373,2025-04-18 00:36,58.27,979.92,1013.53,279,20.24,11.80,-40,1
1744929673,2025-04-18 00:41,58.23,979.84,1013.45,279,20.20,11.75,-37,1
1744929973,2025-04-18 00:46,58.49,979.93,1013.54,279,20.17,11.79,-41,1
1744930273,2025-04-18 00:51,58.17,979.93,1013.55,279,20.16,11.70,-41,1
1744930573,2025-04-18 00:56,58.67,979.92,1013.53,279,20.13,11.80,-42,1
1744930873,2025-04-18 01:01,58.47,980.05,1013.67,279,20.10,11.72,-38,1
1744931173,2025-04-18 01:06,58.88,980.05,1013.66,279,20.09,11.82,-37,1
1744931473,2025-04-18 01:11,58.94,980.08,1013.69,279,20.03,11.78,-39,1
1744931773,2025-04-18 01:16,59.06,980.08,1013.70,279,19.97,11.75,-43,1
1744932073,2025-04-18 01:21,58.87,980.00,1013.62,279,19.91,11.65,-41,1
1744932373,2025-04-18 01:26,58.77,979.95,1013.57,279,19.94,11.65,-43,1
1744932673,2025-04-18 01:31,58.51,980.03,1013.65,279,19.95,11.59,-42,1
1744932974,2025-04-18 01:36,58.50,980.03,1013.65,279,19.91,11.55,-45,1
1744933274,2025-04-18 01:41,59.04,979.91,1013.52,279,19.81,11.60,-39,1
1744933574,2025-04-18 01:46,59.13,979.91,1013.53,279,19.67,11.49,-41,1
1744933874,2025-04-18 01:51,59.83,979.96,1013.57,279,19.63,11.63,-42,1
1744934174,2025-04-18 01:56,59.80,980.03,1013.64,279,19.61,11.60,-39,1
1744934474,2025-04-18 02:01,60.99,980.03,1013.64,279,19.54,11.83,-37,1
1744934774,2025-04-18 02:06,61.84,980.14,1013.76,279,19.43,11.94,-38,1
1744935074,2025-04-18 02:11,62.29,980.15,1013.76,279,19.35,11.97,-40,1
1744935374,2025-04-18 02:16,60.81,980.02,1013.63,279,19.24,11.50,-41,1
1744935674,2025-04-18 02:21,62.30,979.85,1013.47,279,19.18,11.82,-38,1
1744935974,2025-04-18 02:26,62.01,979.79,1013.40,279,19.11,11.68,-37,1
1744936274,2025-04-18 02:31,61.37,979.73,1013.35,279,19.08,11.49,-36,1
1744936574,2025-04-18 02:36,61.68,979.75,1013.36,279,19.05,11.54,-42,1
1744936874,2025-04-18 02:41,62.57,979.74,1013.35,279,18.97,11.68,-36,1
1744937174,2025-04-18 02:46,61.82,979.73,1013.35,279,18.88,11.41,-36,1
1744937474,2025-04-18 02:51,62.39,979.78,1013.39,279,18.74,11.42,-35,1
1744937774,2025-04-18 02:56,63.01,979.69,1013.30,279,18.61,11.45,-40,1
1744938075,2025-04-18 03:01,64.70,979.56,1013.17,279,18.55,11.79,-41,1
1744938375,2025-04-18 03:06,67.59,979.49,1013.11,279,18.18,12.10,-40,1
1744938675,2025-04-18 03:11,70.25,979.36,1012.97,279,17.61,12.14,-42,1
1744938975,2025-04-18 03:16,71.91,979.23,1012.84,279,17.28,12.18,-38,1
1744939275,2025-04-18 03:21,72.77,979.11,1012.72,279,17.13,12.22,-39,1
1744939575,2025-04-18 03:26,73.63,979.06,1012.67,279,17.01,12.28,-39,1
1744939875,2025-04-18 03:31,73.78,979.03,1012.64,279,16.88,12.19,-42,1
1744940175,2025-04-18 03:36,71.60,979.08,1012.70,279,16.82,11.67,-32,1
1744940475,2025-04-18 03:41,72.93,979.09,1012.70,279,16.77,11.90,-34,1
1744940775,2025-04-18 03:46,74.84,979.09,1012.70,279,16.68,12.21,-39,1
1744941075,2025-04-18 03:51,73.45,979.02,1012.64,279,16.55,11.80,-38,1
1744941375,2025-04-18 03:56,68.63,978.92,1012.54,279,16.58,10.80,-36,1
1744941676,2025-04-18 04:01,72.81,978.86,1012.47,279,16.51,11.63,-41,1
1744941976,2025-04-18 04:06,72.48,978.93,1012.54,279,16.41,11.46,-39,1
1744942276,2025-04-18 04:11,70.36,978.92,1012.54,279,16.40,11.01,-40,1
1744942576,2025-04-18 04:16,69.41,978.90,1012.51,279,16.45,10.85,-39,1
1744942876,2025-04-18 04:21,68.04,978.81,1012.43,279,16.32,10.43,-37,1
1744943176,2025-04-18 04:26,71.80,979.11,1012.72,279,16.24,11.16,-40,1
1744943476,2025-04-18 04:31,74.04,979.25,1012.86,279,16.21,11.59,-41,1
1744943776,2025-04-18 04:36,78.89,979.11,1012.73,279,16.19,12.54,-39,1
1744944076,2025-04-18 04:41,74.57,978.92,1012.53,279,16.16,11.65,-40,1
1744944376,2025-04-18 04:46,83.38,978.82,1012.44,279,16.02,13.22,-37,1
1744944676,2025-04-18 04:51,84.37,978.76,1012.38,279,15.93,13.31,-39,1
1744944976,2025-04-18 04:56,77.40,978.75,1012.36,279,15.96,12.02,-34,1
1744945276,2025-04-18 05:01,75.07,978.66,1012.28,279,16.04,11.64,-40,1
1744945576,2025-04-18 05:06,74.56,978.58,1012.20,279,16.12,11.61,-39,1
1744945877,2025-04-18 05:11,74.34,978.46,1012.08,279,16.18,11.63,-37,1
1744946177,2025-04-18 05:16,79.49,978.51,1012.12,279,16.21,12.67,-37,1
1744946477,2025-04-18 05:21,77.72,978.62,1012.24,279,16.18,12.30,-41,1
1744946777,2025-04-18 05:26,76.55,978.62,1012.23,279,16.18,12.07,-39,1
1744947077,2025-04-18 05:31,79.67,978.66,1012.28,279,16.13,12.63,-37,1
1744947377,2025-04-18 05:36,81.19,978.78,1012.39,279,16.10,12.89,-39,1
1744947677,2025-04-18 05:41,81.67,978.81,1012.43,279,16.06,12.94,-39,1
1744947977,2025-04-18 05:46,88.45,978.82,1012.44,279,15.94,14.05,-38,1
1744948277,2025-04-18 05:51,81.91,978.83,1012.44,279,15.81,12.74,-36,1
1744948577,2025-04-18 05:56,84.00,978.81,1012.43,279,15.70,13.02,-40,1
1744948877,2025-04-18 06:01,83.38,979.06,1012.67,279,15.72,12.92,-36,1
1744949177,2025-04-18 06:06,82.81,979.10,1012.71,279,15.79,12.89,-39,1
1744949477,2025-04-18 06:11,82.82,979.22,1012.83,279,16.45,13.54,-32,1
1744949778,2025-04-18 06:16,83.37,979.02,1012.63,279,17.02,14.19,-40,1
1744950078,2025-04-18 06:21,86.09,979.03,1012.64,279,17.06,14.73,-40,1
1744950378,2025-04-18 06:26,89.25,978.97,1012.59,279,16.98,15.21,-37,1
1744950678,2025-04-18 06:31,88.56,978.91,1012.52,279,16.74,14.85,-36,1
1744950978,2025-04-18 06:36,100.00,978.98,1012.59,279,16.52,16.53,-39,1
1744951278,2025-04-18 06:41,100.00,978.95,1012.57,279,16.35,16.36,-38,1
1744951578,2025-04-18 06:46,100.00,978.60,1012.21,279,16.36,16.37,-35,1
1744951878,2025-04-18 06:51,100.00,978.44,1012.06,279,16.31,16.32,-39,1
1744952178,2025-04-18 06:56,100.00,978.31,1011.93,279,16.34,16.35,-36,1
1744952478,2025-04-18 07:01,100.00,978.00,1011.62,279,16.38,16.39,-37,1
1744952778,2025-04-18 07:06,100.00,977.64,1011.26,279,16.23,16.24,-39,1
1744953078,2025-04-18 07:11,100.00,977.54,1011.15,279,15.93,15.94,-34,1
1744953378,2025-04-18 07:16,100.00,977.60,1011.22,279,15.78,15.79,-33,1
1744953678,2025-04-18 07:21,100.00,977.62,1011.23,279,15.91,15.92,-35,1
1744953978,2025-04-18 07:26,100.00,977.58,1011.19,279,16.30,16.31,-37,1
1744954278,2025-04-18 07:31,100.00,977.45,1011.06,279,16.86,16.87,-42,1
1744954578,2025-04-18 07:36,100.00,977.58,1011.19,279,17.36,17.37,-36,1
1744954879,2025-04-18 07:41,100.00,977.68,1011.29,279,17.64,17.65,-37,1
1744955179,2025-04-18 07:46,100.00,977.81,1011.43,279,17.83,17.84,-41,1
1744955479,2025-04-18 07:51,100.00,978.07,1011.68,279,17.95,17.96,-40,1
1744955779,2025-04-18 07:56,100.00,978.24,1011.86,279,18.12,18.13,-40,1
1744956079,2025-04-18 08:01,100.00,978.34,1011.96,279,18.17,18.18,-40,1
1744956379,2025-04-18 08:06,100.00,978.35,1011.97,279,18.24,18.25,-43,1
1744956679,2025-04-18 08:11,100.00,978.32,1011.94,279,18.24,18.25,-39,1
1744956979,2025-04-18 08:16,100.00,978.33,1011.94,279,18.21,18.22,-41,1
1744957279,2025-04-18 08:21,100.00,978.33,1011.94,279,18.21,18.22,-41,1
1744957580,2025-04-18 08:26,100.00,978.36,1011.98,279,18.22,18.23,-36,1
1744957880,2025-04-18 08:31,100.00,978.37,1011.99,279,18.17,18.18,-45,1
1744958180,2025-04-18 08:36,100.00,978.49,1012.10,279,18.15,18.16,-41,1
1744958480,2025-04-18 08:41,100.00,978.64,1012.25,279,18.09,18.10,-40,1
1744958780,2025-04-18 08:46,100.00,978.74,1012.36,279,18.09,18.10,-36,1
1744959080,2025-04-18 08:51,100.00,978.88,1012.49,279,18.09,18.10,-37,1
1744959380,2025-04-18 08:56,100.00,979.10,1012.71,279,18.03,18.04,-40,1
1744959680,2025-04-18 09:01,100.00,979.16,1012.78,279,17.88,17.89,-40,1
1744959980,2025-04-18 09:06,100.00,979.23,1012.84,279,17.65,17.66,-37,1
1744960280,2025-04-18 09:11,100.00,979.08,1012.70,279,17.44,17.45,-39,1
1744960580,2025-04-18 09:16,100.00,979.12,1012.73,279,17.30,17.31,-41,1
1744960880,2025-04-18 09:21,100.00,979.07,1012.68,279,17.16,17.17,-37,1
1744961180,2025-04-18 09:26,100.00,979.06,1012.67,279,17.05,17.06,-37,1
1744961481,2025-04-18 09:31,100.00,979.02,1012.64,279,17.01,17.02,-38,1
1744961781,2025-04-18 09:36,100.00,979.12,1012.74,279,17.06,17.07,-37,1
1744962081,2025-04-18 09:41,100.00,979.15,1012.77,279,17.10,17.11,-38,1
1744962381,2025-04-18 09:46,100.00,979.23,1012.85,279,17.31,17.32,-41,1
1744962681,2025-04-18 09:51,100.00,979.35,1012.96,279,17.61,17.62,-41,1
1744962981,2025-04-18 09:56,100.00,979.40,1013.01,279,18.08,18.09,-41,1
1744963281,2025-04-18 10:01,100.00,979.47,1013.09,279,18.87,18.89,-38,1
1744963581,2025-04-18 10:06,100.00,979.43,1013.05,279,19.62,19.64,-37,1
1744963881,2025-04-18 10:11,100.00,979.41,1013.02,279,20.12,20.14,-40,1
1744964181,2025-04-18 10:16,100.00,979.50,1013.12,279,20.38,20.40,-36,1
1744964481,2025-04-18 10:21,100.00,979.35,1012.97,279,20.36,20.38,-40,1
1744964781,2025-04-18 10:26,100.00,979.24,1012.85,279,20.33,20.35,-35,1
1744965081,2025-04-18 10:31,100.00,979.30,1012.92,279,20.42,20.44,-38,1
1744965381,2025-04-18 10:36,100.00,979.46,1013.08,279,20.54,20.56,-40,1
1744965681,2025-04-18 10:41,100.00,979.41,1013.02,279,20.67,20.69,-38,1
1744965982,2025-04-18 10:46,100.00,979.43,1013.04,279,20.70,20.72,-36,1
1744966282,2025-04-18 10:51,100.00,979.46,1013.08,279,20.66,20.68,-41,1
1744966582,2025-04-18 10:56,100.00,979.32,1012.93,279,20.48,20.50,-42,1
1744966882,2025-04-18 11:01,100.00,979.11,1012.72,279,20.02,20.04,-40,1
1744967182,2025-04-18 11:06,100.00,979.06,1012.68,279,19.68,19.70,-37,1
1744967482,2025-04-18 11:11,100.00,978.76,1012.37,279,19.69,19.71,-38,1
1744967782,2025-04-18 11:16,100.00,978.75,1012.37,279,19.79,19.81,-41,1
1744968082,2025-04-18 11:21,100.00,978.84,1012.46,279,19.99,20.01,-39,1
1744968382,2025-04-18 11:26,100.00,978.94,1012.55,279,20.29,20.31,-41,1
1744968682,2025-04-18 11:31,100.00,978.98,1012.60,279,20.49,20.51,-41,1
1744968982,2025-04-18 11:36,100.00,979.06,1012.67,279,20.67,20.69,-42,1
1744969282,2025-04-18 11:41,100.00,979.12,1012.74,279,20.54,20.56,-40,1
1744969582,2025-04-18 11:46,100.00,979.09,1012.71,279,20.25,20.27,-38,1
1744969883,2025-04-18 11:51,100.00,978.85,1012.46,279,20.25,20.27,-41,1
1744970183,2025-04-18 11:56,100.00,978.80,1012.42,279,20.64,20.66,-40,1
1744970483,2025-04-18 12:01,100.00,978.85,1012.46,279,21.13,21.15,-39,1
1744970783,2025-04-18 12:06,100.00,978.88,1012.49,279,21.65,21.67,-40,1
1744971083,2025-04-18 12:11,100.00,978.88,1012.50,279,22.05,22.07,-40,1
1744971383,2025-04-18 12:16,100.00,978.88,1012.50,279,22.52,22.54,-40,1
1744971683,2025-04-18 12:21,100.00,978.97,1012.58,279,22.37,22.39,-40,1
1744971983,2025-04-18 12:26,100.00,978.97,1012.59,279,22.17,22.19,-41,1
1744972283,2025-04-18 12:31,100.00,978.85,1012.46,279,22.00,22.02,-37,1
1744972583,2025-04-18 12:36,100.00,979.00,1012.61,279,22.24,22.26,-42,1
1744972883,2025-04-18 12:41,100.00,979.08,1012.69,279,22.30,22.32,-41,1
1744973183,2025-04-18 12:46,100.00,978.91,1012.52,279,22.43,22.45,-44,1
1744973483,2025-04-18 12:51,100.00,978.76,1012.38,279,22.04,22.06,-35,1
1744973783,2025-04-18 12:56,100.00,978.81,1012.42,279,21.71,21.73,-35,1
1744974084,2025-04-18 13:01,100.00,978.95,1012.57,279,21.38,21.40,-41,1
1744974384,2025-04-18 13:06,100.00,978.98,1012.59,279,21.20,21.22,-42,1
1744974684,2025-04-18 13:11,100.00,978.83,1012.45,279,21.04,21.06,-41,1
1744974984,2025-04-18 13:16,100.00,978.46,1012.08,279,21.06,21.08,-44,1
1744975284,2025-04-18 13:21,100.00,978.47,1012.09,279,21.47,21.49,-41,1
1744975584,2025-04-18 13:26,100.00,978.51,1012.13,279,21.53,21.55,-42,1
1744975884,2025-04-18 13:31,100.00,978.42,1012.03,279,21.52,21.54,-40,1
1744976184,2025-04-18 13:36,100.00,978.60,1012.22,279,21.38,21.40,-39,1
1744976484,2025-04-18 13:41,100.00,978.83,1012.44,279,20.86,20.88,-39,1
1744976784,2025-04-18 13:46,100.00,978.88,1012.50,279,20.36,20.38,-38,1
1744977084,2025-04-18 13:51,100.00,978.75,1012.37,279,19.90,19.92,-37,1
1744977385,2025-04-18 13:56,100.00,978.59,1012.20,279,19.55,19.57,-42,1
1744977685,2025-04-18 14:01,100.00,978.49,1012.11,279,19.26,19.28,-36,1
1744977985,2025-04-18 14:06,100.00,978.82,1012.44,279,19.02,19.04,-40,1
1744978285,2025-04-18 14:11,100.00,978.11,1011.72,279,18.78,18.79,-41,1
1744978585,2025-04-18 14:16,100.00,978.34,1011.96,279,18.76,18.77,-38,1
1744978885,2025-04-18 14:21,100.00,978.16,1011.78,279,18.62,18.63,-40,1
1744979185,2025-04-18 14:26,100.00,978.09,1011.71,279,18.57,18.58,-39,1
1744979485,2025-04-18 14:31,100.00,978.01,1011.62,279,18.57,18.58,-37,1
1744979785,2025-04-18 14:36,100.00,978.08,1011.70,279,18.66,18.67,-39,1
1744980085,2025-04-18 14:41,100.00,978.15,1011.77,279,18.75,18.76,-38,1
1744980385,2025-04-18 14:46,100.00,978.18,1011.80,279,18.74,18.75,-35,1
1744980685,2025-04-18 14:51,100.00,978.22,1011.83,279,18.76,18.77,-36,1
1744980985,2025-04-18 14:56,100.00,978.11,1011.72,279,18.83,18.84,-39,1
1744981286,2025-04-18 15:01,100.00,978.06,1011.68,279,18.81,18.82,-40,1
1744981586,2025-04-18 15:06,100.00,978.05,1011.67,279,18.84,18.85,-37,1
1744981886,2025-04-18 15:11,100.00,978.00,1011.62,279,18.91,18.93,-43,1
1744982186,2025-04-18 15:16,100.00,977.97,1011.59,279,19.03,19.05,-43,1
1744982486,2025-04-18 15:21,100.00,978.01,1011.63,279,19.23,19.25,-39,1
1744982786,2025-04-18 15:26,100.00,978.19,1011.81,279,19.43,19.45,-39,1
1744983086,2025-04-18 15:31,100.00,978.17,1011.78,279,19.61,19.63,-40,1
1744983386,2025-04-18 15:36,100.00,978.16,1011.78,279,19.70,19.72,-39,1
1744983686,2025-04-18 15:41,100.00,978.15,1011.76,279,19.64,19.66,-41,1
1744983987,2025-04-18 15:46,100.00,978.13,1011.74,279,19.54,19.56,-41,1
1744984287,2025-04-18 15:51,100.00,978.19,1011.80,279,19.48,19.50,-44,1
1744984587,2025-04-18 15:56,100.00,978.27,1011.88,279,19.52,19.54,-36,1
1744984887,2025-04-18 16:01,100.00,978.32,1011.93,279,19.54,19.56,-43,1
1744985187,2025-04-18 16:06,100.00,978.37,1011.99,279,19.56,19.58,-41,1
1744985487,2025-04-18 16:11,100.00,978.32,1011.93,279,19.59,19.61,-42,1
1744985787,2025-04-18 16:16,100.00,978.36,1011.98,279,19.60,19.62,-43,1
1744986087,2025-04-18 16:21,100.00,978.34,1011.95,279,19.68,19.70,-42,1
1744986387,2025-04-18 16:26,100.00,978.20,1011.82,279,19.86,19.88,-39,1
1744986687,2025-04-18 16:31,100.00,978.13,1011.74,279,19.96,19.98,-36,1
1744986987,2025-04-18 16:36,100.00,978.03,1011.65,279,19.98,20.00,-39,1
1744987288,2025-04-18 16:41,100.00,978.11,1011.73,279,19.85,19.87,-34,1
1744987588,2025-04-18 16:46,100.00,978.15,1011.76,279,19.80,19.82,-38,1
1744987888,2025-04-18 16:51,100.00,978.10,1011.72,279,19.69,19.71,-37,1
1744988188,2025-04-18 16:56,100.00,978.25,1011.86,279,19.55,19.57,-37,1
1744988488,2025-04-18 17:01,100.00,978.11,1011.72,279,19.38,19.40,-40,1
1744988788,2025-04-18 17:06,100.00,978.08,1011.69,279,19.30,19.32,-42,1
1744989088,2025-04-18 17:11,100.00,978.14,1011.75,279,19.22,19.24,-41,1
1744989388,2025-04-18 17:16,100.00,977.91,1011.53,279,19.16,19.18,-36,1
1744989688,2025-04-18 17:21,100.00,977.79,1011.41,279,18.94,18.96,-40,1
1744989988,2025-04-18 17:26,100.00,978.14,1011.76,279,18.76,18.77,-35,1
1744990288,2025-04-18 17:31,100.00,977.96,1011.58,279,18.58,18.59,-41,1
1744990588,2025-04-18 17:36,100.00,978.07,1011.69,279,18.45,18.46,-38,1
1744990888,2025-04-18 17:41,100.00,978.13,1011.75,279,18.37,18.38,-39,1
1744991188,2025-04-18 17:46,100.00,978.41,1012.02,279,18.27,18.28,-39,1
1744991488,2025-04-18 17:51,100.00,978.53,1012.14,279,18.11,18.12,-39,1
1744991789,2025-04-18 17:56,100.00,978.46,1012.08,279,17.98,17.99,-40,1
1744992089,2025-04-18 18:01,100.00,977.82,1011.43,279,17.82,17.83,-38,1
1744992389,2025-04-18 18:06,100.00,977.54,1011.16,279,17.65,17.66,-39,1
1744992689,2025-04-18 18:11,100.00,977.61,1011.22,279,17.51,17.52,-36,1
1744992989,2025-04-18 18:16,100.00,977.53,1011.14,279,17.30,17.31,-41,1
1744993289,2025-04-18 18:21,100.00,977.62,1011.23,279,17.06,17.07,-39,1
1744993589,2025-04-18 18:26,100.00,977.58,1011.20,279,16.86,16.87,-38,1
1744993889,2025-04-18 18:31,100.00,977.57,1011.19,279,16.70,16.71,-35,1
1744994189,2025-04-18 18:36,100.00,977.64,1011.25,279,16.62,16.63,-37,1
1744994489,2025-04-18 18:41,100.00,977.71,1011.33,279,16.54,16.55,-41,1
1744994789,2025-04-18 18:46,100.00,977.64,1011.26,279,16.47,16.48,-43,1
1744995089,2025-04-18 18:51,100.00,977.60,1011.21,279,16.43,16.44,-36,1
1744995390,2025-04-18 18:56,100.00,977.63,1011.24,279,16.39,16.40,-39,1
1744995690,2025-04-18 19:01,100.00,977.65,1011.27,279,16.33,16.34,-40,1
1744995990,2025-04-18 19:06,100.00,977.58,1011.19,279,16.26,16.27,-37,1
1744996290,2025-04-18 19:11,100.00,977.65,1011.26,279,16.18,16.19,-38,1
1744996590,2025-04-18 19:16,100.00,977.62,1011.24,279,16.13,16.14,-44,1
1744996890,2025-04-18 19:21,100.00,977.82,1011.43,279,16.12,16.13,-42,1
1744997190,2025-04-18 19:26,100.00,977.95,1011.56,279,16.09,16.10,-40,1
1744997490,2025-04-18 19:31,100.00,978.07,1011.68,279,16.09,16.10,-38,1
1744997790,2025-04-18 19:36,100.00,978.10,1011.72,279,16.08,16.09,-39,1
1744998090,2025-04-18 19:41,100.00,978.01,1011.63,279,16.02,16.03,-40,1
1744998390,2025-04-18 19:46,100.00,978.19,1011.80,279,15.98,15.99,-39,1
1744998690,2025-04-18 19:51,100.00,978.31,1011.92,279,15.91,15.92,-39,1
1744998990,2025-04-18 19:56,100.00,978.20,1011.82,279,15.86,15.87,-38,1
1744999290,2025-04-18 20:01,100.00,978.29,1011.90,279,15.78,15.79,-36,1
1744999590,2025-04-18 20:06,100.00,978.32,1011.94,279,15.71,15.72,-39,1
1744999891,2025-04-18 20:11,100.00,978.29,1011.90,279,15.65,15.66,-40,1
1745000191,2025-04-18 20:16,100.00,978.32,1011.93,279,15.62,15.63,-40,1
1745000491,2025-04-18 20:21,100.00,978.32,1011.94,279,15.58,15.59,-39,1
1745000791,2025-04-18 20:26,100.00,978.38,1012.00,279,15.51,15.52,-40,1
1745001091,2025-04-18 20:31,100.00,978.41,1012.02,279,15.49,15.50,-39,1
1745001391,2025-04-18 20:36,100.00,978.64,1012.25,279,15.43,15.44,-43,1
1745001691,2025-04-18 20:41,100.00,978.69,1012.31,279,15.40,15.41,-43,1
1745001991,2025-04-18 20:46,100.00,978.79,1012.40,279,15.35,15.36,-44,1
1745002291,2025-04-18 20:51,100.00,978.69,1012.30,279,15.28,15.29,-39,1
1745002591,2025-04-18 20:56,100.00,978.76,1012.37,279,15.23,15.24,-39,1
1745002891,2025-04-18 21:01,100.00,978.69,1012.30,279,15.20,15.21,-38,1
1745003191,2025-04-18 21:06,100.00,978.79,1012.40,279,15.17,15.18,-42,1
1745003491,2025-04-18 21:11,100.00,978.84,1012.45,279,15.14,15.15,-37,1
1745003791,2025-04-18 21:16,100.00,978.81,1012.42,279,15.10,15.11,-37,1
1745004091,2025-04-18 21:21,100.00,978.75,1012.37,279,15.09,15.10,-39,1
1745004391,2025-04-18 21:26,100.00,978.72,1012.33,279,15.05,15.06,-39,1
1745004691,2025-04-18 21:31,100.00,978.71,1012.33,279,14.98,14.99,-40,1
1745004992,2025-04-18 21:36,100.00,978.76,1012.38,279,14.93,14.94,-34,1
1745005292,2025-04-18 21:41,100.00,978.71,1012.32,279,14.84,14.85,-41,1
1745005592,2025-04-18 21:46,100.00,978.70,1012.32,279,14.78,14.79,-38,1
1745005892,2025-04-18 21:51,100.00,978.67,1012.28,279,14.71,14.72,-41,1
1745006192,2025-04-18 21:56,100.00,978.62,1012.24,279,14.65,14.66,-41,1
1745006492,2025-04-18 22:01,100.00,978.50,1012.12,279,14.52,14.53,-41,1
1745006792,2025-04-18 22:06,100.00,978.55,1012.17,279,14.41,14.42,-42,1
1745007092,2025-04-18 22:11,100.00,978.52,1012.14,279,14.31,14.32,-40,1
1745007392,2025-04-18 22:16,100.00,978.52,1012.14,279,14.20,14.21,-40,1
1745007692,2025-04-18 22:21,100.00,978.53,1012.14,279,14.12,14.13,-40,1
1745007992,2025-04-18 22:26,100.00,978.42,1012.04,279,13.99,14.00,-41,1
1745008292,2025-04-18 22:31,100.00,978.43,1012.05,279,13.83,13.84,-39,1
1745008592,2025-04-18 22:36,100.00,978.39,1012.00,279,13.68,13.69,-39,1
1745008892,2025-04-18 22:41,100.00,978.45,1012.06,279,13.53,13.54,-38,1
1745009193,2025-04-18 22:46,100.00,978.53,1012.15,279,13.45,13.46,-39,1
1745009493,2025-04-18 22:51,100.00,978.59,1012.20,279,13.36,13.37,-36,1
1745009793,2025-04-18 22:56,100.00,978.55,1012.17,279,13.26,13.27,-38,1
1745010093,2025-04-18 23:01,100.00,978.54,1012.16,279,13.19,13.20,-38,1
1745010393,2025-04-18 23:06,100.00,978.60,1012.21,279,13.14,13.15,-36,1
1745010693,2025-04-18 23:11,100.00,978.61,1012.22,279,13.08,13.09,-40,1
1745010993,2025-04-18 23:16,100.00,978.50,1012.11,279,13.06,13.07,-42,1
1745011293,2025-04-18 23:21,100.00,978.54,1012.16,279,13.07,13.08,-39,1
1745011593,2025-04-18 23:26,100.00,978.66,1012.27,279,13.00,13.01,-39,1
1745011893,2025-04-18 23:31,100.00,978.54,1012.15,279,12.94,12.95,-41,1
1745012193,2025-04-18 23:36,100.00,978.47,1012.08,279,12.78,12.79,-38,1
1745012493,2025-04-18 23:41,100.00,978.55,1012.17,279,12.68,12.69,-41,1
1745012793,2025-04-18 23:46,100.00,978.47,1012.08,279,12.62,12.63,-35,1
1745013093,2025-04-18 23:51,100.00,978.49,1012.10,279,12.55,12.56,-38,1
1745013393,2025-04-18 23:56,100.00,978.62,1012.24,279,12.47,12.48,-38,1