1745013694,2025-04-19 00:01,100.00,978.68,1012.29,279,12.33,12.34,-37,1
1745013994,2025-04-19 00:06,100.00,978.76,1012.38,279,12.08,12.09,-41,1
1745014294,2025-04-19 00:11,100.00,978.83,1012.44,279,11.89,11.90,-36,1
1745014594,2025-04-19 00:16,100.00,978.97,1012.59,279,11.71,11.72,-38,1
1745014894,2025-04-19 00:21,100.00,978.96,1012.58,279,11.60,11.61,-39,1
1745015194,2025-04-19 00:26,100.00,978.97,1012.58,279,11.55,11.56,-39,1
1745015494,2025-04-19 00:31,100.00,978.97,1012.58,279,11.40,11.41,-37,1
1745015794,2025-04-19 00:36,100.00,978.96,1012.58,279,11.24,11.25,-41,1
1745016094,2025-04-19 00:41,100.00,979.10,1012.72,279,11.08,11.09,-36,1
1745016394,2025-04-19 00:46,100.00,979.18,1012.79,279,11.02,11.03,-38,1
1745016694,2025-04-19 00:51,100.00,979.27,1012.88,279,11.02,11.03,-37,1
1745016994,2025-04-19 00:56,100.00,979.39,1013.00,279,10.96,10.97,-36,1
1745017294,2025-04-19 01:01,100.00,979.48,1013.10,279,10.90,10.91,-36,1
1745017594,2025-04-19 01:06,100.00,979.47,1013.08,279,10.84,10.85,-41,1
1745017895,2025-04-19 01:11,100.00,979.51,1013.12,279,10.71,10.72,-35,1
1745018195,2025-04-19 01:16,100.00,979.63,1013.25,279,10.66,10.67,-38,1
1745018495,2025-04-19 01:21,100.00,979.75,1013.36,279,10.62,10.63,-36,1
1745018795,2025-04-19 01:26,100.00,979.81,1013.42,279,10.54,10.55,-38,1
1745019095,2025-04-19 01:31,100.00,979.80,1013.42,279,10.41,10.42,-37,1
1745019395,2025-04-19 01:36,100.00,979.82,1013.43,279,10.40,10.41,-40,1
1745019695,2025-04-19 01:41,100.00,979.85,1013.47,279,10.39,10.40,-41,1
1745019995,2025-04-19 01:46,100.00,979.93,1013.55,279,10.30,10.31,-39,1
1745020295,2025-04-19 01:51,100.00,980.00,1013.61,279,10.23,10.24,-39,1
1745020595,2025-04-19 01:56,100.00,980.00,1013.61,279,10.18,10.19,-37,1
1745020895,2025-04-19 02:01,100.00,979.99,1013.60,279,10.18,10.19,-35,1
1745021195,2025-04-19 02:06,100.00,979.95,1013.57,279,10.21,10.22,-36,1
1745021495,2025-04-19 02:11,100.00,979.93,1013.55,279,10.15,10.16,-38,1
1745021795,2025-04-19 02:16,100.00,979.94,1013.55,279,10.18,10.19,-37,1
1745022095,2025-04-19 02:21,100.00,979.77,1013.39,279,10.22,10.23,-42,1
1745022396,2025-04-19 02:26,100.00,979.71,1013.33,279,10.25,10.26,-37,1
1745022696,2025-04-19 02:31,100.00,979.71,1013.32,279,10.25,10.26,-39,1
1745022996,2025-04-19 02:36,100.00,979.65,1013.26,279,10.21,10.22,-37,1
1745023296,2025-04-19 02:41,100.00,979.69,1013.31,279,10.24,10.25,-39,1
1745023596,2025-04-19 02:46,100.00,979.58,1013.20,279,10.23,10.24,-34,1
1745023896,2025-04-19 02:51,100.00,979.59,1013.20,279,10.24,10.25,-39,1
1745024196,2025-04-19 02:56,100.00,979.49,1013.10,279,10.21,10.22,-39,1
1745024496,2025-04-19 03:01,100.00,979.45,1013.06,279,10.19,10.20,-38,1
1745024796,2025-04-19 03:06,100.00,979.37,1012.99,279,10.17,10.18,-40,1
1745025096,2025-04-19 03:11,100.00,979.39,1013.00,279,10.17,10.18,-40,1
1745025396,2025-04-19 03:16,100.00,979.34,1012.96,279,10.17,10.18,-40,1
1745025696,2025-04-19 03:21,100.00,979.37,1012.98,279,10.11,10.12,-36,1
1745025996,2025-04-19 03:26,100.00,979.32,1012.93,279,10.05,10.06,-36,1
1745026296,2025-04-19 03:31,100.00,979.39,1013.00,279,9.94,9.95,-35,1
1745026596,2025-04-19 03:36,100.00,979.41,1013.02,279,9.90,9.91,-38,1
1745026896,2025-04-19 03:41,100.00,979.48,1013.09,279,9.91,9.92,-39,1
1745027196,2025-04-19 03:46,100.00,979.45,1013.06,279,9.88,9.89,-38,1
1745027496,2025-04-19 03:51,100.00,979.44,1013.06,279,9.80,9.81,-42,1
1745027797,2025-04-19 03:56,100.00,979.42,1013.03,279,9.75,9.76,-38,1
1745028097,2025-04-19 04:01,100.00,979.42,1013.03,279,9.71,9.72,-32,1
1745028397,2025-04-19 04:06,100.00,979.46,1013.08,279,9.66,9.67,-41,1
1745028697,2025-04-19 04:11,100.00,979.39,1013.01,279,9.61,9.62,-34,1
1745028997,2025-04-19 04:16,100.00,979.41,1013.03,279,9.56,9.57,-36,1
1745029297,2025-04-19 04:21,100.00,979.38,1013.00,279,9.51,9.52,-32,1
1745029597,2025-04-19 04:26,100.00,979.39,1013.00,279,9.42,9.43,-41,1
1745029897,2025-04-19 04:31,100.00,979.40,1013.01,279,9.37,9.38,-43,1
1745030197,2025-04-19 04:36,100.00,979.37,1012.98,279,9.23,9.24,-44,1
1745030497,2025-04-19 04:41,100.00,979.43,1013.05,279,9.14,9.15,-42,1
1745030797,2025-04-19 04:46,100.00,979.41,1013.03,279,9.11,9.12,-39,1
1745031097,2025-04-19 04:51,100.00,979.43,1013.04,279,9.04,9.05,-39,1
1745031397,2025-04-19 04:56,100.00,979.48,1013.10,279,8.91,8.92,-39,1
1745031697,2025-04-19 05:01,100.00,979.47,1013.08,279,8.80,8.81,-41,1
1745031997,2025-04-19 05:06,100.00,979.46,1013.08,279,8.68,8.69,-36,1
1745032297,2025-04-19 05:11,100.00,979.49,1013.11,279,8.57,8.58,-42,1
1745032598,2025-04-19 05:16,100.00,979.52,1013.13,279,8.59,8.60,-42,1
1745032898,2025-04-19 05:21,100.00,979.56,1013.18,279,8.60,8.61,-39,1
1745033198,2025-04-19 05:26,100.00,979.47,1013.08,279,8.56,8.57,-36,1
1745033498,2025-04-19 05:31,100.00,979.50,1013.12,279,8.50,8.51,-40,1
1745033798,2025-04-19 05:36,100.00,979.52,1013.14,279,8.45,8.46,-37,1
1745034098,2025-04-19 05:41,100.00,979.55,1013.16,279,8.28,8.29,-36,1
1745034398,2025-04-19 05:46,100.00,979.59,1013.20,279,8.22,8.23,-37,1
1745034698,2025-04-19 05:51,100.00,979.60,1013.21,279,8.23,8.24,-32,1
1745034998,2025-04-19 05:56,100.00,979.63,1013.24,279,8.26,8.27,-42,1
1745035298,2025-04-19 06:01,100.00,979.65,1013.26,279,8.26,8.27,-39,1
1745035598,2025-04-19 06:06,100.00,979.65,1013.27,279,8.31,8.32,-40,1
1745035898,2025-04-19 06:11,100.00,979.68,1013.30,279,8.43,8.44,-40,1
1745036198,2025-04-19 06:16,100.00,979.74,1013.36,279,8.70,8.71,-35,1
1745036498,2025-04-19 06:21,100.00,979.80,1013.42,279,9.68,9.69,-39,1
1745036798,2025-04-19 06:26,100.00,979.87,1013.48,279,11.32,11.33,-42,1
1745037098,2025-04-19 06:31,100.00,979.92,1013.53,279,13.09,13.10,-40,1
1745037399,2025-04-19 06:36,100.00,979.98,1013.60,279,14.66,14.67,-40,1
1745037699,2025-04-19 06:41,100.00,980.03,1013.64,279,16.11,16.12,-37,1
1745037999,2025-04-19 06:46,100.00,980.09,1013.71,279,17.30,17.31,-39,1
1745038299,2025-04-19 06:51,100.00,980.11,1013.73,279,18.43,18.44,-37,1
1745038599,2025-04-19 06:56,100.00,980.12,1013.74,279,19.84,19.86,-37,1
1745038899,2025-04-19 07:01,100.00,980.21,1013.82,279,21.18,21.20,-38,1
1745039199,2025-04-19 07:06,100.00,980.22,1013.84,279,22.31,22.33,-40,1
1745039499,2025-04-19 07:11,100.00,980.21,1013.83,279,23.52,23.54,-44,1
1745039799,2025-04-19 07:16,100.00,980.26,1013.88,279,24.90,24.92,-44,1
1745040099,2025-04-19 07:21,77.02,980.30,1013.92,279,26.11,21.78,-44,1
1745040399,2025-04-19 07:26,69.44,980.27,1013.88,279,27.07,21.01,-44,1
1745040699,2025-04-19 07:31,69.27,980.28,1013.90,279,27.39,21.28,-41,1
1745040999,2025-04-19 07:36,58.62,980.21,1013.82,279,27.19,18.40,-40,1
1745041299,2025-04-19 07:41,52.89,980.30,1013.91,279,26.62,16.24,-43,1
1745041599,2025-04-19 07:46,50.13,980.37,1013.98,279,26.52,15.31,-43,1
1745041900,2025-04-19 07:51,44.99,980.31,1013.92,279,26.52,13.64,-40,1
1745042200,2025-04-19 07:56,51.88,980.40,1014.01,279,26.40,15.73,-41,1
1745042500,2025-04-19 08:01,50.67,980.48,1014.10,279,26.51,15.47,-43,1
1745042800,2025-04-19 08:06,45.06,980.56,1014.17,279,26.33,13.49,-37,1
1745043100,2025-04-19 08:11,42.97,980.55,1014.17,279,25.88,12.36,-39,1
1745043400,2025-04-19 08:16,47.01,980.53,1014.14,279,26.27,14.09,-41,1
1745043700,2025-04-19 08:21,42.60,980.47,1014.09,279,26.73,12.99,-38,1
1745044000,2025-04-19 08:26,43.13,980.51,1014.13,279,27.00,13.42,-42,1
1745044300,2025-04-19 08:31,39.86,980.52,1014.14,279,27.19,12.39,-45,1
1745044600,2025-04-19 08:36,41.35,980.52,1014.14,279,27.44,13.17,-46,1
1745044900,2025-04-19 08:41,39.47,980.58,1014.19,279,27.55,12.56,-37,1
1745045200,2025-04-19 08:46,40.07,980.57,1014.19,279,27.32,12.58,-40,1
1745045500,2025-04-19 08:51,37.82,980.60,1014.21,279,27.38,11.76,-35,1
1745045800,2025-04-19 08:56,36.80,980.74,1014.36,279,27.38,11.34,-42,1
1745046100,2025-04-19 09:01,38.95,980.59,1014.21,279,27.36,12.19,-43,1
1745046400,2025-04-19 09:06,38.77,980.59,1014.21,279,26.93,11.73,-45,1
1745046701,2025-04-19 09:11,39.04,980.70,1014.31,279,26.03,11.04,-39,1
1745047001,2025-04-19 09:16,39.15,980.64,1014.25,279,25.89,10.96,-37,1
1745047301,2025-04-19 09:21,39.75,980.72,1014.33,279,25.69,11.01,-46,1
1745047601,2025-04-19 09:26,39.99,980.70,1014.32,279,25.58,11.00,-46,1
1745047901,2025-04-19 09:31,39.71,980.74,1014.36,279,25.18,10.54,-37,1
1745048201,2025-04-19 09:36,40.47,980.77,1014.38,279,24.83,10.51,-39,1
1745048501,2025-04-19 09:41,40.29,980.77,1014.38,279,24.47,10.12,-41,1
1745048801,2025-04-19 09:46,40.74,980.77,1014.38,279,24.21,10.05,-42,1
1745049101,2025-04-19 09:51,42.27,980.79,1014.41,279,24.12,10.52,-43,1
1745049401,2025-04-19 09:56,41.75,980.84,1014.46,279,24.24,10.45,-44,1
1745049701,2025-04-19 10:01,42.94,980.96,1014.58,279,24.23,10.86,-39,1
1745050001,2025-04-19 10:06,42.12,981.06,1014.67,279,23.69,10.08,-43,1
1745050301,2025-04-19 10:11,43.46,981.03,1014.65,279,23.21,10.12,-39,1
1745050601,2025-04-19 10:16,43.90,981.00,1014.62,279,22.61,9.72,-40,1
1745050902,2025-04-19 10:21,46.04,981.05,1014.66,279,22.39,10.24,-41,1
1745051202,2025-04-19 10:26,44.82,981.02,1014.63,279,22.55,9.98,-40,1
1745051502,2025-04-19 10:31,44.53,981.04,1014.66,279,22.81,10.12,-38,1
1745051802,2025-04-19 10:36,45.84,981.07,1014.69,279,22.93,10.66,-43,1
1745052102,2025-04-19 10:41,45.58,981.07,1014.69,279,22.89,10.54,-36,1
1745052402,2025-04-19 10:46,44.33,981.02,1014.63,279,22.46,9.73,-41,1
1745052702,2025-04-19 10:51,45.37,981.07,1014.69,279,22.82,10.41,-42,1
1745053002,2025-04-19 10:56,43.40,981.10,1014.71,279,23.21,10.10,-41,1
1745053302,2025-04-19 11:01,45.06,981.01,1014.62,279,23.45,10.88,-37,1
1745053602,2025-04-19 11:06,45.65,980.98,1014.59,279,23.70,11.30,-40,1
1745053902,2025-04-19 11:11,44.71,981.00,1014.62,279,23.75,11.03,-42,1
1745054202,2025-04-19 11:16,42.38,980.97,1014.59,279,23.84,10.31,-37,1
1745054502,2025-04-19 11:21,42.98,981.03,1014.65,279,23.78,10.46,-40,1
1745054802,2025-04-19 11:26,44.63,980.94,1014.56,279,23.64,10.91,-40,1
1745055102,2025-04-19 11:31,44.07,980.96,1014.57,279,23.91,10.96,-39,1
1745055403,2025-04-19 11:36,43.63,980.93,1014.54,279,24.40,11.25,-39,1
1745055703,2025-04-19 11:41,44.08,980.89,1014.50,279,24.77,11.74,-38,1
1745056003,2025-04-19 11:46,43.50,980.81,1014.42,279,25.43,12.13,-41,1
1745056303,2025-04-19 11:51,41.85,980.69,1014.30,279,25.41,11.53,-39,1
1745056603,2025-04-19 11:56,40.39,980.65,1014.26,279,25.72,11.27,-36,1
1745056903,2025-04-19 12:01,41.89,980.70,1014.31,279,26.06,12.13,-38,1
1745057203,2025-04-19 12:06,40.75,980.71,1014.32,279,25.76,11.44,-42,1
1745057503,2025-04-19 12:11,42.12,980.72,1014.33,279,24.52,10.83,-41,1
1745057803,2025-04-19 12:16,41.88,980.73,1014.34,279,24.87,11.06,-43,1
1745058103,2025-04-19 12:21,40.79,980.72,1014.34,279,24.37,10.21,-40,1
1745058403,2025-04-19 12:26,42.66,980.72,1014.34,279,24.10,10.64,-40,1
1745058703,2025-04-19 12:31,41.26,980.66,1014.27,279,24.67,10.65,-40,1
1745059003,2025-04-19 12:36,42.18,980.65,1014.26,279,25.26,11.51,-40,1
1745059303,2025-04-19 12:41,39.87,980.64,1014.26,279,25.90,11.24,-41,1
1745059604,2025-04-19 12:46,40.15,980.59,1014.20,279,25.91,11.35,-43,1
1745059904,2025-04-19 12:51,38.36,980.59,1014.20,279,25.39,10.20,-43,1
1745060204,2025-04-19 12:56,41.27,980.62,1014.23,279,24.98,10.94,-43,1
1745060504,2025-04-19 13:01,42.08,980.53,1014.15,279,24.41,10.72,-40,1
1745060804,2025-04-19 13:06,41.85,980.42,1014.04,279,23.36,9.69,-37,1
1745061104,2025-04-19 13:11,44.18,980.40,1014.02,279,22.58,9.79,-41,1
1745061404,2025-04-19 13:16,44.19,980.45,1014.07,279,22.78,9.98,-44,1
1745061704,2025-04-19 13:21,42.34,980.42,1014.04,279,23.56,10.04,-44,1
1745062004,2025-04-19 13:26,42.62,980.42,1014.04,279,24.37,10.87,-41,1
1745062304,2025-04-19 13:31,40.00,980.39,1014.00,279,24.90,10.39,-43,1
1745062604,2025-04-19 13:36,40.38,980.39,1014.01,279,25.38,10.97,-41,1
1745062904,2025-04-19 13:41,39.98,980.30,1013.91,279,25.35,10.79,-44,1
1745063204,2025-04-19 13:46,38.37,980.31,1013.93,279,25.06,9.91,-38,1
1745063505,2025-04-19 13:51,40.23,980.18,1013.80,279,25.21,10.76,-41,1
1745063805,2025-04-19 13:56,39.52,980.16,1013.77,279,25.62,10.86,-40,1
1745064105,2025-04-19 14:01,39.80,980.23,1013.85,279,25.06,10.46,-43,1
1745064405,2025-04-19 14:06,40.78,980.15,1013.77,279,24.22,10.07,-37,1
1745064705,2025-04-19 14:11,40.83,980.20,1013.81,279,23.90,9.81,-36,1
1745065005,2025-04-19 14:16,40.95,980.14,1013.76,279,24.24,10.16,-41,1
1745065305,2025-04-19 14:21,40.60,980.03,1013.65,279,24.09,9.89,-38,1
1745065605,2025-04-19 14:26,41.88,979.98,1013.60,279,23.90,10.19,-44,1
1745065905,2025-04-19 14:31,41.88,979.95,1013.57,279,23.64,9.95,-37,1
1745066205,2025-04-19 14:36,41.74,979.92,1013.54,279,24.21,10.41,-40,1
1745066506,2025-04-19 14:41,40.53,979.87,1013.49,279,25.24,10.90,-37,1
1745066806,2025-04-19 14:46,39.27,979.88,1013.50,279,26.15,11.23,-37,1
1745067106,2025-04-19 14:51,38.61,979.89,1013.50,279,25.81,10.67,-39,1
1745067406,2025-04-19 14:56,39.51,979.89,1013.51,279,25.01,10.31,-38,1
1745067706,2025-04-19 15:01,38.25,979.73,1013.34,279,25.59,10.34,-43,1
1745068006,2025-04-19 15:06,35.93,979.76,1013.37,279,25.97,9.74,-39,1
1745068306,2025-04-19 15:11,36.42,979.74,1013.36,279,26.60,10.50,-41,1
1745068606,2025-04-19 15:16,35.16,979.74,1013.36,279,27.09,10.40,-44,1
1745068906,2025-04-19 15:21,35.46,979.73,1013.35,279,27.09,10.53,-38,1
1745069206,2025-04-19 15:26,36.38,979.67,1013.28,279,27.25,11.06,-38,1
1745069506,2025-04-19 15:31,35.95,979.60,1013.21,279,27.05,10.70,-39,1
1745069807,2025-04-19 15:36,33.52,979.63,1013.24,279,27.13,9.72,-39,1
1745070107,2025-04-19 15:41,36.23,979.60,1013.22,279,26.84,10.63,-41,1
1745070407,2025-04-19 15:46,35.81,979.58,1013.20,279,26.81,10.43,-37,1
1745070707,2025-04-19 15:51,34.33,979.55,1013.17,279,26.93,9.91,-38,1
1745071007,2025-04-19 15:56,33.74,979.55,1013.16,279,26.97,9.68,-36,1
1745071307,2025-04-19 16:01,34.24,979.46,1013.07,279,26.80,9.75,-40,1
1745071607,2025-04-19 16:06,32.82,979.48,1013.09,279,26.92,9.23,-37,1
1745071907,2025-04-19 16:11,35.17,979.46,1013.07,279,27.03,10.35,-40,1
1745072207,2025-04-19 16:16,31.45,979.42,1013.03,279,27.14,8.79,-40,1
1745072507,2025-04-19 16:21,34.52,979.39,1013.00,279,26.47,9.58,-43,1
1745072807,2025-04-19 16:26,35.02,979.36,1012.98,279,26.53,9.85,-45,1
1745073107,2025-04-19 16:31,34.12,979.34,1012.96,279,26.34,9.30,-42,1
1745073407,2025-04-19 16:36,34.37,979.34,1012.96,279,26.37,9.43,-42,1
1745073707,2025-04-19 16:41,35.03,979.36,1012.98,279,26.45,9.79,-37,1
1745074008,2025-04-19 16:46,33.27,979.33,1012.95,279,26.18,8.78,-41,1
1745074308,2025-04-19 16:51,34.25,979.29,1012.91,279,25.44,8.56,-41,1
1745074608,2025-04-19 16:56,35.96,979.31,1012.92,279,25.21,9.08,-36,1
1745074908,2025-04-19 17:01,35.69,979.28,1012.89,279,25.36,9.10,-34,1
1745075208,2025-04-19 17:06,35.76,979.24,1012.86,279,25.29,9.07,-37,1
1745075508,2025-04-19 17:11,34.41,979.15,1012.77,279,25.36,8.56,-41,1
1745075808,2025-04-19 17:16,35.64,979.12,1012.73,279,24.95,8.72,-41,1
1745076108,2025-04-19 17:21,36.23,979.08,1012.69,279,24.54,8.60,-41,1
1745076408,2025-04-19 17:26,35.71,979.15,1012.76,279,24.46,8.32,-45,1
1745076708,2025-04-19 17:31,36.57,979.13,1012.74,279,23.28,7.62,-41,1
1745077008,2025-04-19 17:36,38.34,978.98,1012.59,279,22.11,7.28,-39,1
1745077308,2025-04-19 17:41,39.52,978.94,1012.55,279,21.79,7.44,-43,1
1745077608,2025-04-19 17:46,37.68,978.94,1012.55,279,21.75,6.70,-43,1
1745077909,2025-04-19 17:51,38.68,978.85,1012.46,279,21.44,6.81,-38,1
1745078209,2025-04-19 17:56,40.02,978.82,1012.43,279,21.20,7.09,-41,1
1745078509,2025-04-19 18:01,39.72,978.85,1012.47,279,21.51,7.26,-40,1
1745078809,2025-04-19 18:06,40.27,978.84,1012.45,279,21.42,7.38,-39,1
1745079109,2025-04-19 18:11,39.95,978.85,1012.46,279,21.52,7.35,-39,1
1745079409,2025-04-19 18:16,40.67,978.88,1012.50,279,21.80,7.86,-41,1
1745079709,2025-04-19 18:21,38.65,978.92,1012.54,279,22.29,7.56,-36,1
1745080009,2025-04-19 18:26,37.37,978.89,1012.50,279,22.24,7.02,-39,1
1745080309,2025-04-19 18:31,39.15,978.83,1012.45,279,22.50,7.93,-37,1
1745080609,2025-04-19 18:36,38.81,978.85,1012.47,279,22.70,7.98,-44,1
1745080909,2025-04-19 18:41,37.52,978.83,1012.45,279,22.78,7.56,-41,1
1745081209,2025-04-19 18:46,38.46,978.85,1012.47,279,22.75,7.90,-41,1
1745081509,2025-04-19 18:51,38.95,978.83,1012.45,279,22.41,7.77,-41,1
1745081810,2025-04-19 18:56,40.20,978.78,1012.39,279,21.58,7.50,-39,1
1745082110,2025-04-19 19:01,40.87,978.79,1012.41,279,21.03,7.24,-39,1
1745082410,2025-04-19 19:06,41.61,978.82,1012.43,279,20.69,7.20,-41,1
1745082710,2025-04-19 19:11,42.06,978.84,1012.45,279,20.47,7.16,-38,1
1745083010,2025-04-19 19:16,42.72,978.85,1012.47,279,20.11,7.06,-38,1
1745083310,2025-04-19 19:21,44.61,978.90,1012.51,279,19.63,7.26,-36,1
1745083610,2025-04-19 19:26,44.62,978.92,1012.54,279,19.29,6.96,-39,1
1745083910,2025-04-19 19:31,45.67,978.94,1012.55,279,18.96,6.99,-39,1
1745084210,2025-04-19 19:36,46.41,978.93,1012.54,279,18.63,6.93,-39,1
1745084510,2025-04-19 19:41,48.20,978.92,1012.54,279,18.30,7.18,-41,1
1745084810,2025-04-19 19:46,48.66,978.90,1012.52,279,18.07,7.11,-45,1
1745085110,2025-04-19 19:51,53.92,978.97,1012.59,279,17.81,8.37,-43,1
1745085410,2025-04-19 19:56,52.17,978.98,1012.59,279,17.30,7.42,-41,1
1745085710,2025-04-19 20:01,51.93,978.95,1012.57,279,16.83,6.91,-39,1
1745086011,2025-04-19 20:06,55.48,978.91,1012.53,279,16.42,7.50,-43,1
1745086311,2025-04-19 20:11,54.06,978.92,1012.54,279,16.13,6.85,-38,1
1745086611,2025-04-19 20:16,58.77,978.93,1012.55,279,15.82,7.78,-35,1
1745086911,2025-04-19 20:21,62.20,978.93,1012.54,279,15.41,8.23,-39,1
1745087211,2025-04-19 20:26,60.22,978.90,1012.52,279,15.09,7.45,-36,1
1745087511,2025-04-19 20:31,62.75,978.94,1012.55,279,14.69,7.68,-38,1
1745087811,2025-04-19 20:36,69.65,978.93,1012.55,279,14.31,8.85,-36,1
1745088111,2025-04-19 20:41,66.21,978.83,1012.44,279,13.94,7.75,-34,1
1745088411,2025-04-19 20:46,66.26,978.87,1012.49,279,13.64,7.48,-41,1
1745088711,2025-04-19 20:51,66.33,978.81,1012.43,279,13.59,7.44,-37,1
1745089011,2025-04-19 20:56,68.21,978.84,1012.45,279,13.67,7.93,-42,1
1745089311,2025-04-19 21:01,66.49,978.80,1012.41,279,13.67,7.56,-40,1
1745089611,2025-04-19 21:06,68.31,978.83,1012.45,279,13.58,7.87,-42,1
1745089911,2025-04-19 21:11,69.88,978.78,1012.40,279,13.50,8.12,-38,1
1745090212,2025-04-19 21:16,63.97,978.80,1012.41,279,13.53,6.86,-38,1
1745090512,2025-04-19 21:21,64.16,978.78,1012.40,279,13.63,7.00,-43,1
1745090812,2025-04-19 21:26,63.81,978.81,1012.42,279,13.69,6.97,-35,1
1745091112,2025-04-19 21:31,63.80,978.78,1012.39,279,13.67,6.95,-37,1
1745091412,2025-04-19 21:36,64.80,978.81,1012.42,279,13.61,7.12,-40,1
1745091712,2025-04-19 21:41,63.08,978.75,1012.36,279,13.53,6.65,-37,1
1745092012,2025-04-19 21:46,62.67,978.74,1012.35,279,13.47,6.50,-34,1
1745092312,2025-04-19 21:51,64.52,978.73,1012.35,279,13.37,6.83,-40,1
1745092612,2025-04-19 21:56,64.27,978.73,1012.34,279,13.18,6.59,-39,1
1745092912,2025-04-19 22:01,69.08,978.71,1012.32,279,12.90,7.38,-39,1
1745093212,2025-04-19 22:06,75.03,978.67,1012.28,279,12.40,8.11,-42,1
1745093512,2025-04-19 22:11,75.15,978.68,1012.30,279,11.98,7.73,-36,1
1745093812,2025-04-19 22:16,70.71,978.63,1012.24,279,11.86,6.72,-44,1
1745094112,2025-04-19 22:21,76.79,978.58,1012.20,279,11.65,7.72,-40,1
1745094413,2025-04-19 22:26,77.63,978.58,1012.20,279,11.43,7.67,-38,1
1745094713,2025-04-19 22:31,73.04,978.56,1012.17,279,11.23,6.59,-41,1
1745095013,2025-04-19 22:36,71.49,978.54,1012.15,279,11.46,6.50,-38,1
1745095313,2025-04-19 22:41,73.65,978.61,1012.23,279,11.47,6.94,-39,1
1745095613,2025-04-19 22:46,70.17,978.63,1012.24,279,11.54,6.30,-38,1
1745095913,2025-04-19 22:51,71.10,978.63,1012.25,279,11.71,6.66,-36,1
1745096213,2025-04-19 22:56,70.32,978.66,1012.28,279,11.84,6.62,-38,1
1745096513,2025-04-19 23:01,70.68,978.63,1012.24,279,11.77,6.63,-40,1
1745096813,2025-04-19 23:06,70.67,978.69,1012.30,279,11.76,6.62,-40,1
1745097113,2025-04-19 23:11,75.02,978.72,1012.33,279,11.65,7.38,-39,1
1745097413,2025-04-19 23:16,77.57,978.75,1012.36,279,11.53,7.76,-36,1
1745097713,2025-04-19 23:21,83.37,978.70,1012.32,279,11.13,8.43,-38,1
1745098013,2025-04-19 23:26,96.87,978.69,1012.31,279,10.60,10.13,-40,1
1745098314,2025-04-19 23:31,83.41,978.64,1012.25,279,10.38,7.70,-38,1
1745098614,2025-04-19 23:36,88.45,978.68,1012.30,279,10.49,8.67,-40,1
1745098914,2025-04-19 23:41,77.66,978.68,1012.29,279,10.65,6.92,-46,1
1745099214,2025-04-19 23:46,74.00,978.70,1012.32,279,10.86,6.42,-40,1
1745099514,2025-04-19 23:51,79.79,978.76,1012.37,279,11.06,7.71,-41,1
1745099814,2025-04-19 23:56,78.96,978.74,1012.36,279,11.19,7.69,-42,1