1745100114,2025-04-20 00:01,79.66,978.82,1012.43,279,11.28,7.90,-42,1
1745100414,2025-04-20 00:06,72.30,978.90,1012.52,279,11.40,6.60,-37,1
1745100714,2025-04-20 00:11,74.82,978.91,1012.53,279,11.50,7.20,-39,1
1745101014,2025-04-20 00:16,75.12,978.92,1012.53,279,11.57,7.33,-41,1
1745101314,2025-04-20 00:21,71.41,978.83,1012.44,279,11.63,6.64,-43,1
1745101614,2025-04-20 00:26,77.72,978.78,1012.39,279,11.53,7.79,-44,1
1745101914,2025-04-20 00:31,81.35,978.80,1012.42,279,11.38,8.31,-40,1
1745102215,2025-04-20 00:36,95.32,978.75,1012.37,279,11.19,10.48,-40,1
1745102515,2025-04-20 00:41,87.40,978.73,1012.35,279,11.06,9.06,-40,1
1745102815,2025-04-20 00:46,86.54,978.77,1012.39,279,10.93,8.78,-42,1
1745103115,2025-04-20 00:51,93.37,978.81,1012.43,279,10.80,9.78,-40,1
1745103415,2025-04-20 00:56,86.69,978.78,1012.40,279,10.65,8.53,-36,1
1745103715,2025-04-20 01:01,85.32,978.77,1012.39,279,10.59,8.24,-40,1
1745104015,2025-04-20 01:06,82.63,978.73,1012.35,279,10.50,7.68,-40,1
1745104315,2025-04-20 01:11,100.00,978.70,1012.32,279,10.41,10.42,-36,1
1745104615,2025-04-20 01:16,100.00,978.70,1012.31,279,10.05,10.06,-39,1
1745104915,2025-04-20 01:21,100.00,978.68,1012.30,279,9.79,9.80,-37,1
1745105215,2025-04-20 01:26,100.00,978.67,1012.28,279,9.75,9.76,-44,1
1745105515,2025-04-20 01:31,100.00,978.57,1012.19,279,9.60,9.61,-43,1
1745105815,2025-04-20 01:36,100.00,978.54,1012.15,279,9.36,9.37,-40,1
1745106116,2025-04-20 01:41,95.45,978.50,1012.11,279,9.31,8.63,-37,1
1745106416,2025-04-20 01:46,100.00,978.43,1012.04,279,9.30,9.31,-38,1
1745106716,2025-04-20 01:51,100.00,978.45,1012.06,279,9.24,9.25,-35,1
1745107016,2025-04-20 01:56,100.00,978.40,1012.02,279,8.94,8.95,-37,1
1745107316,2025-04-20 02:01,100.00,978.37,1011.98,279,8.83,8.84,-40,1
1745107616,2025-04-20 02:06,95.39,978.35,1011.97,279,8.95,8.26,-39,1
1745107916,2025-04-20 02:11,90.86,978.37,1011.98,279,9.09,7.68,-36,1
1745108216,2025-04-20 02:16,90.67,978.31,1011.93,279,9.14,7.70,-36,1
1745108516,2025-04-20 02:21,89.90,978.33,1011.94,279,9.17,7.61,-35,1
1745108816,2025-04-20 02:26,92.12,978.31,1011.92,279,9.14,7.93,-39,1
1745109116,2025-04-20 02:31,99.12,978.25,1011.86,279,8.97,8.85,-43,1
1745109416,2025-04-20 02:36,100.00,978.20,1011.82,279,8.65,8.66,-43,1
1745109716,2025-04-20 02:41,100.00,978.18,1011.79,279,8.48,8.49,-41,1
1745110016,2025-04-20 02:46,100.00,978.20,1011.81,279,8.30,8.31,-43,1
1745110317,2025-04-20 02:51,100.00,978.18,1011.79,279,8.02,8.03,-39,1
1745110617,2025-04-20 02:56,100.00,978.19,1011.81,279,7.73,7.74,-40,1
1745110917,2025-04-20 03:01,100.00,978.21,1011.83,279,7.55,7.56,-39,1
1745111217,2025-04-20 03:06,100.00,978.21,1011.82,279,7.45,7.46,-34,1
1745111517,2025-04-20 03:11,100.00,978.24,1011.86,279,7.32,7.33,-37,1
1745111817,2025-04-20 03:16,100.00,978.21,1011.82,279,7.25,7.26,-37,1
1745112117,2025-04-20 03:21,100.00,978.18,1011.79,279,7.23,7.24,-39,1
1745112417,2025-04-20 03:26,100.00,978.21,1011.82,279,7.24,7.25,-36,1
1745112717,2025-04-20 03:31,100.00,978.17,1011.78,279,7.38,7.39,-37,1
1745113017,2025-04-20 03:36,100.00,978.17,1011.79,279,7.48,7.49,-40,1
1745113317,2025-04-20 03:41,100.00,978.22,1011.84,279,7.39,7.40,-36,1
1745113617,2025-04-20 03:46,100.00,978.25,1011.87,279,7.44,7.45,-37,1
1745113917,2025-04-20 03:51,100.00,978.25,1011.86,279,7.50,7.51,-41,1
1745114217,2025-04-20 03:56,100.00,978.27,1011.89,279,7.49,7.50,-41,1
1745114517,2025-04-20 04:01,100.00,978.27,1011.89,279,7.47,7.48,-44,1
1745114817,2025-04-20 04:06,100.00,978.28,1011.90,279,7.36,7.37,-43,1
1745115118,2025-04-20 04:11,100.00,978.24,1011.85,279,7.21,7.22,-39,1
1745115418,2025-04-20 04:16,100.00,978.28,1011.90,279,7.12,7.12,-38,1
1745115718,2025-04-20 04:21,100.00,978.25,1011.87,279,7.13,7.14,-36,1
1745116018,2025-04-20 04:26,100.00,978.29,1011.90,279,7.10,7.10,-37,1
1745116318,2025-04-20 04:31,100.00,978.26,1011.87,279,7.06,7.06,-39,1
1745116618,2025-04-20 04:36,100.00,978.22,1011.84,279,6.96,6.96,-38,1
1745116918,2025-04-20 04:41,100.00,978.21,1011.82,279,6.77,6.77,-37,1
1745117218,2025-04-20 04:46,100.00,978.15,1011.76,279,6.48,6.48,-37,1
1745117518,2025-04-20 04:51,100.00,978.19,1011.80,279,6.29,6.29,-40,1
1745117818,2025-04-20 04:56,100.00,978.19,1011.80,279,6.27,6.27,-35,1
1745118118,2025-04-20 05:01,100.00,978.22,1011.83,279,6.13,6.13,-38,1
1745118418,2025-04-20 05:06,100.00,978.18,1011.80,279,5.97,5.97,-37,1
1745118718,2025-04-20 05:11,100.00,978.17,1011.79,279,6.04,6.04,-43,1
1745119018,2025-04-20 05:16,100.00,978.20,1011.81,279,6.13,6.13,-43,1
1745119318,2025-04-20 05:21,100.00,978.17,1011.78,279,6.03,6.03,-41,1
1745119618,2025-04-20 05:26,100.00,978.15,1011.76,279,6.02,6.02,-40,1
1745119919,2025-04-20 05:31,100.00,978.18,1011.79,279,5.95,5.95,-40,1
1745120219,2025-04-20 05:36,100.00,978.15,1011.76,279,6.00,6.00,-36,1
1745120519,2025-04-20 05:41,100.00,978.15,1011.76,279,5.98,5.98,-38,1
1745120819,2025-04-20 05:46,100.00,978.19,1011.81,279,6.02,6.02,-36,1
1745121119,2025-04-20 05:51,100.00,978.15,1011.77,279,6.08,6.08,-37,1
1745121419,2025-04-20 05:56,100.00,978.19,1011.80,279,6.12,6.12,-35,1
1745121719,2025-04-20 06:01,100.00,978.14,1011.76,279,6.51,6.51,-37,1
1745122019,2025-04-20 06:06,100.00,978.13,1011.75,279,7.35,7.36,-32,1
1745122319,2025-04-20 06:11,100.00,978.21,1011.82,279,8.64,8.65,-37,1
1745122619,2025-04-20 06:16,100.00,978.27,1011.88,279,10.18,10.19,-41,1
1745122919,2025-04-20 06:21,100.00,978.22,1011.83,279,11.52,11.53,-33,1
1745123219,2025-04-20 06:26,100.00,978.23,1011.84,279,12.87,12.88,-34,1
1745123519,2025-04-20 06:31,100.00,978.29,1011.91,279,14.20,14.21,-42,1
1745123819,2025-04-20 06:36,100.00,978.25,1011.87,279,15.50,15.51,-42,1
1745124119,2025-04-20 06:41,100.00,978.27,1011.88,279,16.84,16.85,-44,1
1745124419,2025-04-20 06:46,100.00,978.28,1011.89,279,18.10,18.11,-40,1
1745124720,2025-04-20 06:52,64.38,978.30,1011.92,279,19.33,12.46,-43,1
1745125020,2025-04-20 06:57,73.56,978.31,1011.92,279,20.40,15.53,-40,1
1745125320,2025-04-20 07:02,67.79,978.31,1011.92,279,21.46,15.28,-40,1
1745125620,2025-04-20 07:07,61.81,978.31,1011.92,279,22.57,14.89,-41,1
1745125920,2025-04-20 07:12,63.88,978.33,1011.95,279,23.19,15.99,-40,1
1745126220,2025-04-20 07:17,58.05,978.39,1012.00,279,24.04,15.30,-37,1
1745126520,2025-04-20 07:22,51.37,978.30,1011.92,279,24.87,14.17,-39,1
1745126820,2025-04-20 07:27,45.87,978.30,1011.92,279,25.44,12.95,-43,1
1745127120,2025-04-20 07:32,51.29,978.31,1011.92,279,26.24,15.41,-37,1
1745127420,2025-04-20 07:37,44.05,978.25,1011.87,279,26.74,13.51,-36,1
1745127720,2025-04-20 07:42,41.77,978.26,1011.87,279,27.12,13.04,-37,1
1745128020,2025-04-20 07:47,39.34,978.21,1011.82,279,27.47,12.44,-45,1
1745128320,2025-04-20 07:52,43.08,978.28,1011.89,279,27.93,14.24,-44,1
1745128620,2025-04-20 07:57,42.16,978.27,1011.88,279,28.25,14.20,-42,1
1745128921,2025-04-20 08:02,37.97,978.30,1011.92,279,28.93,13.19,-41,1
1745129221,2025-04-20 08:07,39.83,978.30,1011.91,279,29.45,14.39,-43,1
1745129521,2025-04-20 08:12,38.19,978.34,1011.95,279,30.17,14.38,-42,1
1745129821,2025-04-20 08:17,35.08,978.31,1011.92,279,30.74,13.57,-40,1
1745130121,2025-04-20 08:22,34.24,978.33,1011.95,279,31.29,13.68,-44,1
1745130421,2025-04-20 08:27,31.78,978.35,1011.96,279,31.54,12.76,-39,1
1745130721,2025-04-20 08:32,31.04,978.30,1011.91,279,31.47,12.34,-36,1
1745131021,2025-04-20 08:37,28.69,978.31,1011.92,279,31.27,10.98,-45,1
1745131321,2025-04-20 08:42,29.54,978.28,1011.90,279,30.26,10.55,-41,1
1745131621,2025-04-20 08:47,30.80,978.26,1011.87,279,28.71,9.84,-40,1
1745131921,2025-04-20 08:52,31.06,978.34,1011.95,279,28.27,9.58,-41,1
1745132221,2025-04-20 08:57,31.49,978.35,1011.96,279,28.22,9.74,-44,1
1745132521,2025-04-20 09:02,31.58,978.35,1011.97,279,28.54,10.06,-44,1
1745132822,2025-04-20 09:07,31.11,978.34,1011.95,279,28.48,9.79,-44,1
1745133122,2025-04-20 09:12,30.68,978.33,1011.94,279,28.35,9.47,-47,1
1745133422,2025-04-20 09:17,31.29,978.32,1011.93,279,28.26,9.68,-39,1
1745133722,2025-04-20 09:22,32.57,978.27,1011.89,279,27.98,10.04,-38,1
1745134022,2025-04-20 09:27,32.22,978.27,1011.88,279,27.83,9.75,-45,1
1745134322,2025-04-20 09:32,31.70,978.23,1011.85,279,27.18,8.94,-39,1
1745134622,2025-04-20 09:37,32.54,978.25,1011.87,279,26.57,8.80,-36,1
1745134922,2025-04-20 09:42,33.95,978.21,1011.82,279,26.45,9.32,-35,1
1745135222,2025-04-20 09:47,33.21,978.31,1011.92,279,25.78,8.41,-38,1
1745135522,2025-04-20 09:52,33.81,978.23,1011.84,279,25.03,8.02,-40,1
1745135822,2025-04-20 09:57,34.70,978.24,1011.86,279,25.03,8.40,-35,1
1745136122,2025-04-20 10:02,35.03,978.22,1011.84,279,24.78,8.32,-37,1
1745136422,2025-04-20 10:07,35.39,978.11,1011.73,279,24.27,8.02,-39,1
1745136722,2025-04-20 10:12,34.86,978.14,1011.75,279,24.34,7.86,-40,1
1745137023,2025-04-20 10:17,35.81,978.07,1011.68,279,24.77,8.63,-41,1
1745137323,2025-04-20 10:22,35.32,978.04,1011.65,279,25.23,8.83,-39,1
1745137623,2025-04-20 10:27,34.44,978.04,1011.66,279,25.25,8.48,-40,1
1745137923,2025-04-20 10:32,35.43,978.04,1011.65,279,25.12,8.78,-38,1
1745138223,2025-04-20 10:37,34.05,978.04,1011.65,279,25.31,8.36,-39,1
1745138523,2025-04-20 10:42,33.40,977.99,1011.60,279,25.82,8.53,-37,1
1745138823,2025-04-20 10:47,33.48,978.02,1011.64,279,25.95,8.67,-34,1
1745139123,2025-04-20 10:52,33.84,977.98,1011.59,279,25.79,8.69,-42,1
1745139423,2025-04-20 10:57,32.94,977.98,1011.60,279,24.81,7.44,-37,1
1745139723,2025-04-20 11:02,35.12,977.94,1011.55,279,23.77,7.46,-41,1
1745140023,2025-04-20 11:07,34.36,977.90,1011.51,279,24.39,7.69,-32,1
1745140323,2025-04-20 11:12,33.95,977.91,1011.52,279,25.29,8.30,-39,1
1745140623,2025-04-20 11:17,31.39,977.86,1011.47,279,26.05,7.81,-36,1
1745140923,2025-04-20 11:22,31.53,977.88,1011.49,279,26.73,8.47,-44,1
1745141224,2025-04-20 11:27,30.22,977.89,1011.50,279,26.99,8.07,-39,1
1745141524,2025-04-20 11:32,31.21,977.88,1011.49,279,26.94,8.50,-40,1
1745141824,2025-04-20 11:37,31.75,977.91,1011.53,279,26.14,8.06,-40,1
1745142124,2025-04-20 11:42,31.81,977.83,1011.44,279,26.02,7.98,-37,1
1745142424,2025-04-20 11:47,30.12,977.80,1011.41,279,25.81,7.00,-38,1
1745142724,2025-04-20 11:52,30.52,977.84,1011.45,279,26.14,7.48,-37,1
1745143024,2025-04-20 11:57,28.61,977.79,1011.41,279,26.40,6.76,-37,1
1745143324,2025-04-20 12:02,29.83,977.66,1011.28,279,27.04,7.92,-36,1
1745143624,2025-04-20 12:07,28.55,977.72,1011.34,279,27.59,7.75,-43,1
1745143924,2025-04-20 12:12,28.21,977.78,1011.39,279,27.88,7.82,-40,1
1745144224,2025-04-20 12:17,27.96,977.74,1011.36,279,27.55,7.41,-36,1
1745144524,2025-04-20 12:22,27.44,977.70,1011.31,279,27.69,7.25,-37,1
1745144824,2025-04-20 12:27,28.78,977.64,1011.25,279,27.92,8.15,-41,1
1745145124,2025-04-20 12:32,27.63,977.71,1011.32,279,27.93,7.56,-38,1
1745145424,2025-04-20 12:37,28.01,977.55,1011.16,279,27.97,7.79,-38,1
1745145724,2025-04-20 12:42,29.14,977.60,1011.22,279,27.97,8.38,-40,1
1745146025,2025-04-20 12:47,28.85,977.56,1011.17,279,27.59,7.90,-43,1
1745146325,2025-04-20 12:52,27.95,977.55,1011.17,279,27.73,7.56,-34,1
1745146625,2025-04-20 12:57,28.00,977.61,1011.22,279,27.66,7.52,-38,1
1745146925,2025-04-20 13:02,28.75,977.48,1011.10,279,27.11,7.44,-39,1
1745147225,2025-04-20 13:07,28.51,977.40,1011.01,279,26.14,6.49,-36,1
1745147525,2025-04-20 13:12,30.31,977.32,1010.94,279,26.06,7.31,-41,1
1745147825,2025-04-20 13:17,29.64,977.37,1010.99,279,26.76,7.59,-36,1
1745148125,2025-04-20 13:22,29.30,977.31,1010.93,279,26.72,7.38,-40,1
1745148425,2025-04-20 13:27,29.90,977.35,1010.96,279,26.85,7.79,-40,1
1745148725,2025-04-20 13:32,29.27,977.39,1011.00,279,27.36,7.92,-36,1
1745149025,2025-04-20 13:37,28.02,977.36,1010.98,279,27.48,7.38,-37,1
1745149325,2025-04-20 13:42,29.52,977.40,1011.02,279,27.53,8.19,-37,1
1745149625,2025-04-20 13:47,28.91,977.31,1010.93,279,27.58,7.93,-36,1
1745149925,2025-04-20 13:52,28.81,977.36,1010.97,279,27.01,7.39,-36,1
1745150225,2025-04-20 13:57,29.12,977.33,1010.94,279,27.28,7.78,-41,1
1745150525,2025-04-20 14:02,28.42,977.29,1010.91,279,27.19,7.34,-38,1
1745150826,2025-04-20 14:07,28.63,977.31,1010.93,279,26.96,7.25,-39,1
1745151126,2025-04-20 14:12,27.61,977.19,1010.81,279,26.35,6.20,-38,1
1745151426,2025-04-20 14:17,29.47,977.08,1010.69,279,26.28,7.09,-43,1
1745151726,2025-04-20 14:22,29.18,977.06,1010.67,279,26.75,7.35,-36,1
1745152026,2025-04-20 14:27,28.06,977.06,1010.68,279,27.61,7.51,-36,1
1745152326,2025-04-20 14:32,28.25,977.09,1010.70,279,27.62,7.62,-39,1
1745152626,2025-04-20 14:37,28.68,977.03,1010.65,279,27.78,7.98,-40,1
1745152926,2025-04-20 14:42,27.18,977.05,1010.67,279,27.93,7.32,-36,1
1745153226,2025-04-20 14:47,27.64,976.94,1010.55,279,26.78,6.58,-35,1
1745153526,2025-04-20 14:52,28.11,976.88,1010.50,279,27.11,7.11,-34,1
1745153826,2025-04-20 14:57,27.39,976.88,1010.50,279,26.93,6.58,-39,1
1745154126,2025-04-20 15:02,28.28,976.80,1010.42,279,26.26,6.47,-38,1
1745154426,2025-04-20 15:07,29.53,976.78,1010.39,279,26.25,7.09,-36,1
1745154726,2025-04-20 15:12,28.32,976.72,1010.33,279,26.38,6.59,-39,1
1745155027,2025-04-20 15:17,29.37,976.71,1010.32,279,26.34,7.09,-41,1
1745155327,2025-04-20 15:22,29.62,976.58,1010.19,279,26.12,7.03,-38,1
1745155627,2025-04-20 15:27,29.61,976.65,1010.26,279,25.95,6.87,-38,1
1745155927,2025-04-20 15:32,31.32,976.54,1010.16,279,25.60,7.39,-41,1
1745156530,2025-04-20 15:42,29.52,976.55,1010.17,279,27.17,7.88,-37,1
1745156830,2025-04-20 15:47,29.11,976.66,1010.27,279,26.55,7.14,-36,1
1745157130,2025-04-20 15:52,30.25,976.47,1010.08,279,25.92,7.16,-37,1
1745157430,2025-04-20 15:57,30.75,976.41,1010.03,279,26.46,7.86,-35,1
1745157730,2025-04-20 16:02,29.16,976.45,1010.07,279,26.81,7.39,-42,1
1745158030,2025-04-20 16:07,28.96,976.48,1010.09,279,26.43,6.96,-43,1
1745158330,2025-04-20 16:12,30.08,976.45,1010.07,279,25.47,6.69,-40,1
1745158630,2025-04-20 16:17,32.12,976.46,1010.07,279,25.20,7.41,-38,1
1745158931,2025-04-20 16:22,30.97,976.41,1010.03,279,25.71,7.32,-37,1
1745159231,2025-04-20 16:27,30.68,976.43,1010.05,279,26.06,7.48,-41,1
1745159531,2025-04-20 16:32,30.50,976.37,1009.99,279,26.68,7.94,-42,1
1745159831,2025-04-20 16:37,30.13,976.34,1009.95,279,26.41,7.52,-42,1
1745160131,2025-04-20 16:42,30.58,976.38,1009.99,279,26.56,7.87,-40,1
1745160431,2025-04-20 16:47,30.71,976.42,1010.03,279,26.33,7.73,-39,1
1745160731,2025-04-20 16:52,29.79,976.38,1009.99,279,25.74,6.78,-40,1
1745161031,2025-04-20 16:57,30.32,976.35,1009.97,279,25.88,7.16,-40,1
1745161331,2025-04-20 17:02,30.94,976.31,1009.92,279,25.81,7.39,-38,1
1745161631,2025-04-20 17:07,29.92,976.28,1009.90,279,26.16,7.21,-41,1
1745161931,2025-04-20 17:12,30.60,976.25,1009.87,279,26.12,7.50,-44,1
1745162231,2025-04-20 17:17,29.95,976.25,1009.87,279,26.52,7.53,-42,1
1745162531,2025-04-20 17:22,29.14,976.20,1009.81,279,26.82,7.39,-35,1
1745162831,2025-04-20 17:27,29.29,976.25,1009.87,279,26.30,7.02,-36,1
1745163131,2025-04-20 17:32,30.49,976.20,1009.82,279,26.09,7.42,-44,1
1745163432,2025-04-20 17:37,29.44,976.23,1009.85,279,26.20,7.01,-38,1
1745163732,2025-04-20 17:42,30.04,976.20,1009.81,279,26.24,7.33,-41,1
1745164032,2025-04-20 17:47,29.31,976.19,1009.81,279,26.30,7.02,-41,1
1745164332,2025-04-20 17:52,30.02,976.14,1009.75,279,26.30,7.38,-41,1
1745164632,2025-04-20 17:57,29.98,976.11,1009.72,279,26.22,7.29,-38,1
1745164932,2025-04-20 18:02,30.20,976.08,1009.69,279,26.20,7.38,-39,1
1745165232,2025-04-20 18:07,30.13,976.08,1009.69,279,26.09,7.25,-40,1
1745165532,2025-04-20 18:12,30.11,976.06,1009.67,279,25.95,7.12,-39,1
1745165832,2025-04-20 18:17,29.70,976.04,1009.66,279,25.91,6.88,-36,1
1745166132,2025-04-20 18:22,30.22,976.00,1009.61,279,25.66,6.92,-35,1
1745166432,2025-04-20 18:27,30.36,975.98,1009.60,279,25.60,6.93,-44,1
1745166732,2025-04-20 18:32,30.64,975.98,1009.59,279,25.49,6.97,-43,1
1745167032,2025-04-20 18:37,30.56,975.98,1009.59,279,25.41,6.86,-42,1
1745167332,2025-04-20 18:42,31.16,975.99,1009.60,279,25.27,7.03,-38,1
1745167633,2025-04-20 18:47,30.94,975.94,1009.56,279,25.14,6.81,-33,1
1745167933,2025-04-20 18:52,31.22,975.96,1009.57,279,25.05,6.87,-40,1
1745168233,2025-04-20 18:57,31.37,975.93,1009.55,279,24.83,6.75,-42,1
1745168533,2025-04-20 19:02,32.05,975.95,1009.56,279,24.28,6.58,-42,1
1745168833,2025-04-20 19:07,33.63,975.94,1009.56,279,24.00,7.03,-43,1
1745169133,2025-04-20 19:12,35.00,975.99,1009.61,279,23.80,7.44,-39,1
1745169433,2025-04-20 19:17,35.21,976.01,1009.62,279,23.52,7.28,-41,1
1745169733,2025-04-20 19:22,36.28,976.09,1009.70,279,23.17,7.41,-36,1
1745170033,2025-04-20 19:27,37.36,976.18,1009.80,279,22.70,7.42,-43,1
1745170333,2025-04-20 19:32,40.14,976.15,1009.76,279,21.87,7.73,-37,1
1745170633,2025-04-20 19:37,43.06,976.25,1009.87,279,20.91,7.90,-39,1
1745170933,2025-04-20 19:42,43.48,976.23,1009.84,279,20.19,7.39,-43,1
1745171233,2025-04-20 19:47,46.14,976.27,1009.88,279,19.56,7.69,-34,1
1745171533,2025-04-20 19:52,47.30,976.32,1009.94,279,19.03,7.57,-34,1
1745171833,2025-04-20 19:57,50.14,976.44,1010.05,279,18.40,7.85,-39,1
1745172133,2025-04-20 20:02,50.92,976.51,1010.12,279,17.89,7.61,-42,1
1745172433,2025-04-20 20:07,51.88,976.54,1010.15,279,17.58,7.59,-41,1
1745172734,2025-04-20 20:12,53.76,976.56,1010.18,279,17.07,7.64,-36,1
1745173034,2025-04-20 20:17,53.06,976.61,1010.22,279,16.76,7.16,-36,1
1745173334,2025-04-20 20:22,53.54,976.66,1010.27,279,16.78,7.31,-40,1
1745173634,2025-04-20 20:27,49.99,976.70,1010.31,279,16.64,6.18,-39,1
1745173934,2025-04-20 20:32,50.80,976.77,1010.38,279,16.65,6.43,-36,1
1745174234,2025-04-20 20:37,50.65,976.84,1010.45,279,16.79,6.51,-40,1
1745174534,2025-04-20 20:42,55.72,976.82,1010.44,279,16.60,7.73,-39,1
1745174834,2025-04-20 20:47,55.68,976.85,1010.46,279,16.14,7.29,-36,1
1745175134,2025-04-20 20:52,58.05,976.87,1010.49,279,15.84,7.62,-36,1
1745175434,2025-04-20 20:57,58.58,976.90,1010.52,279,15.43,7.37,-38,1
1745175734,2025-04-20 21:02,58.91,976.95,1010.57,279,15.27,7.30,-37,1
1745176034,2025-04-20 21:07,61.20,976.95,1010.57,279,15.12,7.72,-35,1
1745176334,2025-04-20 21:12,63.67,976.99,1010.61,279,14.85,8.04,-37,1
1745176634,2025-04-20 21:17,62.82,976.95,1010.57,279,14.58,7.59,-42,1
1745176935,2025-04-20 21:22,63.91,976.94,1010.55,279,14.43,7.70,-41,1
1745177235,2025-04-20 21:27,57.26,976.96,1010.57,279,14.30,5.98,-40,1
1745177535,2025-04-20 21:32,64.78,976.97,1010.58,279,14.33,7.80,-40,1
1745177835,2025-04-20 21:37,62.08,976.93,1010.55,279,14.19,7.05,-41,1
1745178135,2025-04-20 21:42,61.55,976.90,1010.52,279,14.07,6.81,-40,1
1745178435,2025-04-20 21:47,55.49,976.91,1010.52,279,14.04,5.28,-42,1
1745178735,2025-04-20 21:52,57.54,976.88,1010.50,279,14.17,5.92,-38,1
1745179035,2025-04-20 21:57,57.12,976.89,1010.51,279,14.21,5.86,-38,1
1745179335,2025-04-20 22:02,54.35,976.94,1010.55,279,14.17,5.10,-36,1
1745179635,2025-04-20 22:07,55.07,976.92,1010.53,279,14.17,5.29,-37,1
1745179935,2025-04-20 22:12,61.10,976.96,1010.57,279,14.03,6.66,-44,1
1745180235,2025-04-20 22:17,64.27,976.86,1010.47,279,13.51,6.91,-38,1
1745180535,2025-04-20 22:22,59.53,976.87,1010.49,279,13.28,5.58,-40,1
1745180835,2025-04-20 22:27,56.86,976.87,1010.48,279,13.37,5.00,-37,1
1745181135,2025-04-20 22:32,60.11,976.85,1010.47,279,13.42,5.85,-39,1
1745181435,2025-04-20 22:37,59.93,976.89,1010.50,279,13.24,5.64,-38,1
1745181736,2025-04-20 22:42,56.14,976.88,1010.50,279,13.12,4.59,-37,1
1745182036,2025-04-20 22:47,56.51,976.90,1010.51,279,13.09,4.65,-33,1
1745182336,2025-04-20 22:52,59.77,976.78,1010.39,279,12.88,5.26,-36,1
1745182636,2025-04-20 22:57,57.58,976.76,1010.37,279,12.81,4.66,-43,1
1745182936,2025-04-20 23:02,56.68,976.64,1010.25,279,12.76,4.39,-41,1
1745183236,2025-04-20 23:07,67.09,976.64,1010.26,279,12.68,6.74,-40,1
1745183536,2025-04-20 23:12,61.78,976.59,1010.20,279,12.60,5.47,-38,1
1745183836,2025-04-20 23:17,61.82,976.52,1010.13,279,12.63,5.51,-45,1
1745184136,2025-04-20 23:22,62.74,976.60,1010.22,279,13.13,6.20,-38,1
1745184436,2025-04-20 23:27,63.43,976.53,1010.14,279,13.98,7.16,-32,1
1745184736,2025-04-20 23:32,63.94,976.62,1010.23,279,14.17,7.46,-39,1
1745185036,2025-04-20 23:37,59.65,976.63,1010.24,279,13.80,6.10,-42,1
1745185336,2025-04-20 23:42,59.35,976.60,1010.21,279,13.31,5.56,-40,1
1745185636,2025-04-20 23:47,61.31,976.58,1010.19,279,12.98,5.72,-36,1
1745185936,2025-04-20 23:52,60.98,976.62,1010.23,279,12.67,5.35,-37,1
1745186236,2025-04-20 23:57,65.57,976.64,1010.25,279,12.41,6.15,-38,1