1745186537,2025-04-21 00:02,61.34,976.68,1010.30,279,12.23,5.02,-37,1
1745186837,2025-04-21 00:07,66.32,976.77,1010.38,279,12.12,6.04,-39,1
1745187137,2025-04-21 00:12,67.98,976.77,1010.38,279,11.91,6.20,-32,1
1745187437,2025-04-21 00:17,67.85,976.72,1010.34,279,11.60,5.87,-35,1
1745187737,2025-04-21 00:22,69.70,976.75,1010.37,279,11.38,6.05,-40,1
1745188037,2025-04-21 00:27,68.26,976.76,1010.38,279,11.34,5.71,-37,1
1745188337,2025-04-21 00:32,64.40,976.79,1010.40,279,11.37,4.90,-43,1
1745188637,2025-04-21 00:37,68.64,976.78,1010.40,279,11.35,5.80,-36,1
1745188937,2025-04-21 00:42,71.35,976.80,1010.41,279,11.29,6.31,-39,1
1745189237,2025-04-21 00:47,73.56,976.91,1010.53,279,11.04,6.51,-40,1
1745189537,2025-04-21 00:52,65.26,976.90,1010.51,279,10.88,4.63,-36,1
1745189837,2025-04-21 00:57,68.54,976.98,1010.60,279,10.83,5.28,-41,1
1745190137,2025-04-21 01:02,64.91,977.05,1010.66,279,10.84,4.51,-36,1
1745190437,2025-04-21 01:07,75.41,977.06,1010.67,279,10.76,6.60,-35,1
1745190738,2025-04-21 01:12,69.90,977.08,1010.70,279,10.54,5.29,-37,1
1745191038,2025-04-21 01:17,69.11,977.09,1010.71,279,10.44,5.03,-38,1
1745191338,2025-04-21 01:22,71.71,977.03,1010.65,279,10.22,5.35,-43,1
1745191638,2025-04-21 01:27,71.63,977.01,1010.62,279,10.05,5.17,-44,1
1745191938,2025-04-21 01:32,74.15,976.98,1010.59,279,9.91,5.53,-43,1
1745192238,2025-04-21 01:37,83.42,976.98,1010.59,279,9.80,7.13,-42,1
1745192538,2025-04-21 01:42,83.03,976.96,1010.58,279,9.51,6.78,-42,1
1745192838,2025-04-21 01:47,88.48,976.97,1010.58,279,9.38,7.58,-38,1
1745193138,2025-04-21 01:52,78.54,976.94,1010.56,279,9.25,5.72,-36,1
1745193438,2025-04-21 01:57,80.05,976.90,1010.52,279,9.30,6.05,-35,1
1745193738,2025-04-21 02:02,84.62,976.86,1010.48,279,9.21,6.76,-41,1
1745194038,2025-04-21 02:07,71.90,976.87,1010.49,279,9.24,4.44,-40,1
1745194338,2025-04-21 02:12,79.74,976.87,1010.49,279,9.31,6.00,-38,1
1745194638,2025-04-21 02:17,76.11,976.91,1010.52,279,9.27,5.29,-39,1
1745194938,2025-04-21 02:22,74.19,976.88,1010.50,279,9.29,4.94,-38,1
1745195238,2025-04-21 02:27,79.11,976.83,1010.45,279,9.29,5.86,-39,1
1745195538,2025-04-21 02:32,88.16,976.80,1010.42,279,9.01,7.16,-40,1
1745195838,2025-04-21 02:37,91.21,976.76,1010.37,279,8.64,7.29,-38,1
1745196139,2025-04-21 02:42,79.09,976.81,1010.42,279,8.41,5.00,-36,1
1745196439,2025-04-21 02:47,81.95,976.85,1010.46,279,8.49,5.59,-37,1
1745196739,2025-04-21 02:52,74.92,976.95,1010.57,279,8.61,4.42,-41,1
1745197039,2025-04-21 02:57,74.34,976.99,1010.61,279,8.72,4.42,-42,1
1745197339,2025-04-21 03:02,80.72,976.99,1010.61,279,8.76,5.64,-44,1
1745197639,2025-04-21 03:07,90.86,977.01,1010.63,279,8.55,7.15,-38,1
1745197939,2025-04-21 03:12,83.96,977.00,1010.61,279,8.32,5.77,-41,1
1745198239,2025-04-21 03:17,74.07,977.07,1010.68,279,8.35,4.01,-40,1
1745198539,2025-04-21 03:22,82.28,977.14,1010.76,279,8.39,5.55,-37,1
1745198839,2025-04-21 03:27,77.19,977.20,1010.81,279,8.41,4.65,-34,1
1745199139,2025-04-21 03:32,80.67,977.27,1010.89,279,8.41,5.29,-38,1
1745199439,2025-04-21 03:37,77.68,977.23,1010.84,279,8.29,4.63,-36,1
1745199739,2025-04-21 03:42,92.98,977.24,1010.85,279,7.99,6.93,-38,1
1745200039,2025-04-21 03:47,95.30,977.26,1010.87,279,7.80,7.10,-38,1
1745200339,2025-04-21 03:52,85.05,977.23,1010.84,279,7.70,5.35,-42,1
1745200640,2025-04-21 03:57,97.03,977.25,1010.86,279,7.71,7.27,-42,1
1745200940,2025-04-21 04:02,87.74,977.25,1010.86,279,7.56,5.66,-33,1
1745201240,2025-04-21 04:07,99.50,977.21,1010.83,279,7.58,7.51,-33,1
1745201540,2025-04-21 04:12,100.00,977.21,1010.82,279,7.36,7.37,-37,1
1745201840,2025-04-21 04:17,100.00,977.17,1010.78,279,7.27,7.28,-44,1
1745202140,2025-04-21 04:22,100.00,977.12,1010.73,279,7.17,7.18,-44,1
1745202440,2025-04-21 04:27,100.00,977.16,1010.78,279,7.00,7.00,-39,1
1745202740,2025-04-21 04:32,98.24,977.19,1010.80,279,7.08,6.83,-40,1
1745203040,2025-04-21 04:37,99.42,977.11,1010.73,279,7.18,7.10,-41,1
1745203340,2025-04-21 04:42,90.74,977.10,1010.71,279,7.23,5.82,-40,1
1745203640,2025-04-21 04:47,93.98,977.09,1010.70,279,7.28,6.38,-39,1
1745203940,2025-04-21 04:52,100.00,977.05,1010.66,279,7.17,7.18,-38,1
1745204240,2025-04-21 04:57,97.00,977.10,1010.72,279,6.98,6.54,-38,1
1745204540,2025-04-21 05:02,93.97,977.17,1010.79,279,7.00,6.10,-39,1
1745204840,2025-04-21 05:07,91.74,977.14,1010.75,279,7.11,5.86,-38,1
1745205140,2025-04-21 05:12,86.34,977.18,1010.80,279,7.17,5.05,-39,1
1745205440,2025-04-21 05:17,100.00,977.20,1010.82,279,6.98,6.98,-38,1
1745205740,2025-04-21 05:22,100.00,977.20,1010.82,279,6.73,6.73,-36,1
1745206041,2025-04-21 05:27,89.30,977.26,1010.87,279,6.75,5.12,-36,1
1745206341,2025-04-21 05:32,88.42,977.31,1010.92,279,6.89,5.11,-33,1
1745206641,2025-04-21 05:37,100.00,977.39,1011.01,279,6.93,6.93,-37,1
1745206941,2025-04-21 05:42,100.00,977.39,1011.01,279,6.82,6.82,-39,1
1745207241,2025-04-21 05:47,92.89,977.42,1011.04,279,6.88,5.82,-41,1
1745207541,2025-04-21 05:52,98.13,977.49,1011.10,279,7.07,6.80,-44,1
1745207841,2025-04-21 05:57,100.00,977.42,1011.03,279,7.17,7.18,-41,1
1745208141,2025-04-21 06:02,100.00,977.35,1010.97,279,7.69,7.70,-37,1
1745208441,2025-04-21 06:07,100.00,977.43,1011.05,279,8.44,8.45,-38,1
1745208741,2025-04-21 06:12,100.00,977.44,1011.05,279,9.29,9.30,-32,1
1745209041,2025-04-21 06:17,93.82,977.44,1011.06,279,10.15,9.21,-38,1
1745209341,2025-04-21 06:22,92.16,977.45,1011.06,279,10.56,9.35,-39,1
1745209641,2025-04-21 06:27,88.04,977.46,1011.07,279,10.37,8.48,-38,1
1745209941,2025-04-21 06:32,87.59,977.44,1011.05,279,10.25,8.29,-32,1
1745210241,2025-04-21 06:37,86.31,977.43,1011.04,279,10.28,8.10,-38,1
1745210541,2025-04-21 06:42,85.73,977.48,1011.09,279,10.51,8.23,-35,1
1745210842,2025-04-21 06:47,84.29,977.41,1011.03,279,11.01,8.47,-38,1
1745211142,2025-04-21 06:52,85.13,977.46,1011.07,279,11.55,9.15,-40,1
1745211442,2025-04-21 06:57,85.03,977.53,1011.14,279,11.75,9.33,-34,1
1745211742,2025-04-21 07:02,82.94,977.51,1011.13,279,11.80,9.01,-35,1
1745212042,2025-04-21 07:07,83.54,977.51,1011.12,279,11.82,9.13,-43,1
1745212342,2025-04-21 07:12,88.05,977.48,1011.09,279,11.88,9.98,-42,1
1745212642,2025-04-21 07:17,85.58,977.54,1011.16,279,11.99,9.66,-39,1
1745212942,2025-04-21 07:22,82.14,977.56,1011.18,279,12.31,9.36,-39,1
1745213242,2025-04-21 07:27,84.68,977.58,1011.20,279,13.26,10.75,-36,1
1745213542,2025-04-21 07:32,81.42,977.61,1011.23,279,14.16,11.04,-38,1
1745213842,2025-04-21 07:37,78.76,977.65,1011.26,279,14.72,11.08,-40,1
1745214142,2025-04-21 07:42,77.98,977.66,1011.27,279,15.05,11.25,-37,1
1745214442,2025-04-21 07:47,77.00,977.63,1011.25,279,15.60,11.60,-40,1
1745214742,2025-04-21 07:52,77.11,977.59,1011.20,279,16.68,12.66,-42,1
1745215043,2025-04-21 07:57,75.40,977.63,1011.25,279,18.03,13.63,-40,1
1745215343,2025-04-21 08:02,74.33,977.64,1011.25,279,19.52,14.85,-37,1
1745215643,2025-04-21 08:07,65.46,977.72,1011.34,279,21.17,14.46,-37,1
1745215943,2025-04-21 08:12,60.99,977.70,1011.32,279,22.37,14.50,-42,1
1745216243,2025-04-21 08:17,59.92,977.75,1011.36,279,23.42,15.21,-41,1
1745216543,2025-04-21 08:22,57.32,977.68,1011.30,279,24.43,15.46,-44,1
1745216843,2025-04-21 08:27,51.22,977.67,1011.28,279,24.46,13.75,-40,1
1745217143,2025-04-21 08:32,48.77,977.74,1011.35,279,25.05,13.54,-40,1
1745217443,2025-04-21 08:37,50.58,977.74,1011.35,279,25.67,14.67,-39,1
1745217743,2025-04-21 08:42,49.10,977.78,1011.39,279,26.43,14.90,-39,1
1745218043,2025-04-21 08:47,47.07,977.85,1011.46,279,27.04,14.81,-37,1
1745218343,2025-04-21 08:52,43.08,977.85,1011.47,279,27.55,13.90,-36,1
1745218643,2025-04-21 08:57,43.90,977.83,1011.45,279,28.13,14.71,-39,1
1745218944,2025-04-21 09:02,38.83,977.83,1011.45,279,28.57,13.22,-38,1
1745219244,2025-04-21 09:07,41.80,977.81,1011.42,279,28.64,14.41,-41,1
1745219544,2025-04-21 09:12,37.49,977.81,1011.42,279,28.16,12.31,-35,1
1745219844,2025-04-21 09:17,39.68,977.81,1011.43,279,27.73,12.80,-38,1
1745220144,2025-04-21 09:22,39.02,977.79,1011.40,279,27.27,12.13,-42,1
1745220444,2025-04-21 09:27,42.08,977.80,1011.41,279,27.39,13.39,-39,1
1745220744,2025-04-21 09:32,37.28,977.82,1011.44,279,27.75,11.87,-41,1
1745221044,2025-04-21 09:37,38.25,977.83,1011.45,279,27.70,12.21,-39,1
1745221344,2025-04-21 09:42,37.90,977.81,1011.42,279,26.65,11.14,-37,1
1745221644,2025-04-21 09:47,41.33,977.83,1011.45,279,26.17,12.02,-39,1
1745221944,2025-04-21 09:52,38.14,977.78,1011.40,279,25.13,9.89,-36,1
1745222244,2025-04-21 09:57,40.47,977.78,1011.39,279,24.19,9.93,-36,1
1745222544,2025-04-21 10:02,42.32,977.79,1011.40,279,23.62,10.09,-37,1
1745222844,2025-04-21 10:07,41.43,977.79,1011.41,279,23.65,9.80,-38,1
1745223144,2025-04-21 10:12,42.04,977.75,1011.37,279,23.80,10.15,-34,1
1745223445,2025-04-21 10:17,42.66,977.82,1011.44,279,24.16,10.70,-33,1
1745223745,2025-04-21 10:22,40.92,977.82,1011.44,279,24.23,10.14,-35,1
1745224045,2025-04-21 10:27,41.79,977.84,1011.45,279,24.65,10.83,-42,1
1745224345,2025-04-21 10:32,41.34,977.87,1011.48,279,25.33,11.27,-34,1
1745224645,2025-04-21 10:37,39.51,977.80,1011.42,279,25.51,10.76,-34,1
1745224945,2025-04-21 10:42,40.32,977.83,1011.44,279,26.16,11.64,-42,1
1745225245,2025-04-21 10:47,39.63,977.85,1011.47,279,26.20,11.42,-44,1
1745225545,2025-04-21 10:52,37.49,977.83,1011.44,279,25.84,10.26,-41,1
1745225845,2025-04-21 10:57,39.61,977.82,1011.43,279,25.65,10.92,-43,1
1745226145,2025-04-21 11:02,37.19,977.91,1011.53,279,25.98,10.27,-44,1
1745226445,2025-04-21 11:07,37.90,977.89,1011.51,279,25.85,10.43,-45,1
1745226745,2025-04-21 11:12,37.55,977.95,1011.57,279,25.62,10.09,-40,1
1745227045,2025-04-21 11:17,38.53,977.88,1011.50,279,26.23,11.02,-40,1
1745227345,2025-04-21 11:22,37.80,977.93,1011.54,279,27.11,11.51,-37,1
1745227645,2025-04-21 11:27,36.40,977.98,1011.59,279,27.86,11.60,-40,1
1745227946,2025-04-21 11:32,34.98,977.92,1011.53,279,28.01,11.13,-40,1
1745228246,2025-04-21 11:37,36.09,977.92,1011.53,279,28.59,12.12,-35,1
1745228546,2025-04-21 11:42,34.39,977.93,1011.54,279,28.61,11.41,-38,1
1745228846,2025-04-21 11:47,32.81,977.98,1011.59,279,28.12,10.27,-40,1
1745229146,2025-04-21 11:52,35.29,977.97,1011.58,279,28.05,11.30,-36,1
1745229446,2025-04-21 11:57,34.90,977.96,1011.57,279,28.71,11.71,-41,1
1745229746,2025-04-21 12:02,34.27,977.88,1011.50,279,28.31,11.09,-43,1
1745230046,2025-04-21 12:07,34.89,977.88,1011.49,279,28.45,11.48,-38,1
1745230346,2025-04-21 12:12,33.83,977.82,1011.43,279,29.45,11.89,-42,1
1745230646,2025-04-21 12:17,33.39,977.91,1011.52,279,30.35,12.48,-38,1
1745230946,2025-04-21 12:22,31.26,977.88,1011.49,279,30.09,11.25,-40,1
1745231246,2025-04-21 12:27,31.88,977.79,1011.40,279,29.58,11.11,-37,1
1745231546,2025-04-21 12:32,31.16,977.82,1011.44,279,29.86,11.00,-42,1
1745231846,2025-04-21 12:37,32.16,977.88,1011.50,279,29.40,11.08,-37,1
1745232146,2025-04-21 12:42,31.65,977.85,1011.46,279,28.58,10.13,-38,1
1745232446,2025-04-21 12:47,31.74,977.83,1011.45,279,29.18,10.70,-35,1
1745232747,2025-04-21 12:52,30.41,977.89,1011.51,279,29.45,10.28,-39,1
1745233047,2025-04-21 12:57,31.17,977.93,1011.54,279,28.91,10.19,-37,1
1745233347,2025-04-21 13:02,31.81,977.88,1011.49,279,28.49,10.13,-41,1
1745233647,2025-04-21 13:07,31.50,977.92,1011.53,279,28.19,9.72,-46,1
1745233947,2025-04-21 13:12,32.33,977.94,1011.56,279,27.87,9.83,-39,1
1745234247,2025-04-21 13:17,31.83,977.89,1011.50,279,28.28,9.96,-46,1
1745234547,2025-04-21 13:22,32.24,977.78,1011.40,279,28.82,10.61,-38,1
1745234847,2025-04-21 13:27,28.90,977.75,1011.37,279,29.35,9.44,-34,1
1745235147,2025-04-21 13:32,31.40,977.81,1011.42,279,29.64,10.93,-38,1
1745235447,2025-04-21 13:37,27.70,977.85,1011.46,279,29.70,9.11,-38,1
1745235747,2025-04-21 13:42,28.32,977.79,1011.41,279,29.14,8.96,-38,1
1745236047,2025-04-21 13:47,30.62,977.84,1011.45,279,28.47,9.54,-42,1
1745236347,2025-04-21 13:52,30.72,977.78,1011.40,279,27.78,8.99,-36,1
1745236647,2025-04-21 13:57,31.51,977.76,1011.37,279,28.02,9.58,-38,1
1745236948,2025-04-21 14:02,28.70,977.76,1011.37,279,28.52,8.62,-36,1
1745237248,2025-04-21 14:07,31.00,977.85,1011.47,279,27.79,9.13,-35,1
1745237548,2025-04-21 14:12,31.31,977.82,1011.43,279,27.94,9.42,-44,1
1745237848,2025-04-21 14:17,31.25,977.80,1011.41,279,28.20,9.61,-39,1
1745238148,2025-04-21 14:22,31.00,977.76,1011.38,279,28.39,9.66,-37,1
1745238448,2025-04-21 14:27,30.29,977.76,1011.37,279,28.86,9.72,-43,1
1745238748,2025-04-21 14:32,29.94,977.70,1011.31,279,28.90,9.58,-41,1
1745239048,2025-04-21 14:37,29.75,977.66,1011.27,279,28.39,9.04,-41,1
1745239348,2025-04-21 14:42,30.41,977.65,1011.26,279,28.60,9.55,-43,1
1745239648,2025-04-21 14:47,31.48,977.58,1011.20,279,29.10,10.50,-38,1
1745239948,2025-04-21 14:52,31.01,977.56,1011.18,279,29.41,10.54,-38,1
1745240248,2025-04-21 14:57,30.71,977.55,1011.16,279,29.63,10.59,-39,1
1745240548,2025-04-21 15:02,30.08,977.57,1011.19,279,29.57,10.23,-35,1
1745240848,2025-04-21 15:07,30.51,977.56,1011.17,279,30.02,10.83,-34,1
1745241149,2025-04-21 15:12,28.38,977.48,1011.09,279,29.54,9.33,-37,1
1745241449,2025-04-21 15:17,29.91,977.48,1011.10,279,29.44,10.03,-39,1
1745241749,2025-04-21 15:22,29.83,977.54,1011.15,279,29.61,10.14,-37,1
1745242049,2025-04-21 15:27,27.52,977.54,1011.15,279,29.51,8.85,-39,1
1745242349,2025-04-21 15:32,29.46,977.51,1011.12,279,29.46,9.82,-36,1
1745242649,2025-04-21 15:37,30.23,977.52,1011.13,279,29.08,9.88,-44,1
1745242949,2025-04-21 15:42,30.27,977.49,1011.10,279,28.86,9.71,-40,1
1745243249,2025-04-21 15:47,31.55,977.54,1011.16,279,27.35,9.02,-42,1
1745243549,2025-04-21 15:52,33.17,977.61,1011.23,279,26.99,9.44,-41,1
1745243849,2025-04-21 15:57,32.52,977.56,1011.17,279,26.79,8.98,-43,1
1745244149,2025-04-21 16:02,32.95,977.60,1011.22,279,26.76,9.15,-42,1
1745244449,2025-04-21 16:07,33.61,977.63,1011.25,279,26.75,9.43,-39,1
1745244749,2025-04-21 16:12,33.40,977.61,1011.22,279,26.52,9.14,-39,1
1745245049,2025-04-21 16:17,34.71,977.61,1011.23,279,26.21,9.44,-40,1
1745245350,2025-04-21 16:22,34.27,977.64,1011.25,279,26.41,9.42,-40,1
1745245650,2025-04-21 16:27,33.72,977.64,1011.26,279,26.51,9.27,-37,1
1745245950,2025-04-21 16:32,33.97,977.68,1011.30,279,26.39,9.28,-35,1
1745246250,2025-04-21 16:37,34.71,977.70,1011.32,279,26.35,9.56,-40,1
1745246550,2025-04-21 16:42,34.47,977.72,1011.34,279,26.44,9.54,-42,1
1745246850,2025-04-21 16:47,34.54,977.75,1011.36,279,26.33,9.47,-38,1
1745247150,2025-04-21 16:52,34.17,977.74,1011.35,279,26.43,9.40,-43,1
1745247450,2025-04-21 16:57,34.92,977.72,1011.33,279,26.17,9.49,-38,1
1745247750,2025-04-21 17:02,34.47,977.79,1011.41,279,26.25,9.37,-41,1
1745248050,2025-04-21 17:07,34.69,977.83,1011.44,279,26.27,9.48,-40,1
1745248350,2025-04-21 17:12,34.50,977.82,1011.43,279,26.23,9.36,-43,1
1745248650,2025-04-21 17:17,34.70,977.87,1011.49,279,26.24,9.46,-40,1
1745248950,2025-04-21 17:22,34.64,977.82,1011.44,279,26.12,9.33,-39,1
1745249250,2025-04-21 17:27,34.93,977.89,1011.50,279,26.02,9.37,-40,1
1745249550,2025-04-21 17:32,35.15,977.85,1011.47,279,26.00,9.44,-37,1
1745249851,2025-04-21 17:37,35.21,977.90,1011.52,279,25.92,9.40,-37,1
1745250151,2025-04-21 17:42,34.96,977.88,1011.49,279,25.81,9.19,-36,1
1745250451,2025-04-21 17:47,35.64,977.88,1011.49,279,25.68,9.37,-40,1
1745250751,2025-04-21 17:52,36.19,977.86,1011.47,279,25.55,9.48,-35,1
1745251051,2025-04-21 17:57,36.83,977.90,1011.52,279,25.38,9.59,-35,1
1745251351,2025-04-21 18:02,37.54,977.87,1011.49,279,25.13,9.65,-36,1
1745251651,2025-04-21 18:07,38.77,977.86,1011.48,279,24.87,9.90,-43,1
1745251951,2025-04-21 18:12,39.22,977.87,1011.49,279,24.61,9.84,-45,1
1745252251,2025-04-21 18:17,40.72,977.90,1011.51,279,24.37,10.19,-43,1
1745252551,2025-04-21 18:22,39.83,977.93,1011.54,279,24.21,9.71,-42,1
1745252851,2025-04-21 18:27,41.05,977.95,1011.56,279,24.09,10.06,-41,1
1745253151,2025-04-21 18:32,43.24,978.04,1011.66,279,23.80,10.58,-41,1
1745253451,2025-04-21 18:37,42.51,978.02,1011.63,279,23.50,10.05,-39,1
1745253752,2025-04-21 18:42,41.75,978.03,1011.64,279,23.33,9.62,-38,1
1745254052,2025-04-21 18:47,41.92,978.04,1011.65,279,23.19,9.56,-38,1
1745254352,2025-04-21 18:52,46.30,978.05,1011.67,279,22.99,10.87,-42,1
1745254652,2025-04-21 18:57,45.46,978.04,1011.65,279,22.64,10.27,-38,1
1745254952,2025-04-21 19:02,46.22,978.04,1011.65,279,22.38,10.29,-35,1
1745255252,2025-04-21 19:07,49.40,978.10,1011.71,279,22.05,10.98,-45,1
1745255552,2025-04-21 19:12,47.81,978.10,1011.71,279,21.75,10.22,-43,1
1745255852,2025-04-21 19:17,46.22,978.14,1011.75,279,21.62,9.59,-43,1
1745256152,2025-04-21 19:22,47.93,978.16,1011.78,279,21.55,10.07,-41,1
1745256452,2025-04-21 19:27,50.35,978.22,1011.84,279,21.23,10.52,-42,1
1745256752,2025-04-21 19:32,48.94,978.22,1011.84,279,20.87,9.76,-42,1
1745257052,2025-04-21 19:37,54.28,978.26,1011.87,279,20.29,10.77,-43,1
1745257353,2025-04-21 19:42,59.51,978.32,1011.94,279,19.47,11.40,-38,1
1745257653,2025-04-21 19:47,57.00,978.37,1011.98,279,19.08,10.38,-36,1
1745257953,2025-04-21 19:52,59.93,978.42,1012.04,279,18.85,10.92,-39,1
1745258253,2025-04-21 19:57,59.08,978.45,1012.07,279,18.50,10.38,-41,1
1745258553,2025-04-21 20:02,63.49,978.52,1012.13,279,18.26,11.23,-37,1
1745258853,2025-04-21 20:07,64.24,978.58,1012.20,279,17.92,11.08,-38,1
1745259153,2025-04-21 20:12,65.03,978.62,1012.23,279,17.63,10.99,-41,1
1745259453,2025-04-21 20:17,63.78,978.64,1012.25,279,17.49,10.57,-33,1
1745259753,2025-04-21 20:22,62.79,978.66,1012.27,279,17.26,10.12,-40,1
1745260053,2025-04-21 20:27,62.31,978.73,1012.34,279,17.15,9.90,-44,1
1745260353,2025-04-21 20:32,67.13,978.77,1012.39,279,17.16,11.03,-39,1
1745260653,2025-04-21 20:37,70.44,978.75,1012.37,279,16.85,11.46,-38,1
1745260953,2025-04-21 20:42,70.28,978.75,1012.37,279,16.48,11.07,-38,1
1745261253,2025-04-21 20:47,74.04,978.75,1012.37,279,16.13,11.52,-42,1
1745261554,2025-04-21 20:52,74.28,978.77,1012.39,279,15.76,11.21,-37,1
1745261854,2025-04-21 20:57,76.16,978.82,1012.43,279,15.36,11.20,-38,1
1745262154,2025-04-21 21:02,78.04,978.81,1012.42,279,15.06,11.28,-36,1
1745262454,2025-04-21 21:07,74.65,978.83,1012.44,279,14.96,10.51,-35,1
1745262754,2025-04-21 21:12,75.04,978.85,1012.47,279,14.92,10.55,-40,1
1745263054,2025-04-21 21:17,74.46,978.81,1012.43,279,14.70,10.22,-37,1
1745263354,2025-04-21 21:22,62.53,978.81,1012.42,279,14.71,7.64,-35,1
1745263654,2025-04-21 21:27,65.98,978.84,1012.45,279,14.90,8.61,-42,1
1745263954,2025-04-21 21:32,67.22,978.85,1012.47,279,14.98,8.97,-45,1
1745264254,2025-04-21 21:37,64.72,978.85,1012.46,279,14.98,8.41,-40,1
1745264554,2025-04-21 21:42,67.06,978.86,1012.48,279,14.99,8.94,-40,1
1745264854,2025-04-21 21:47,66.66,978.90,1012.51,279,14.93,8.79,-39,1
1745265155,2025-04-21 21:52,62.83,978.86,1012.48,279,14.84,7.84,-36,1
1745265455,2025-04-21 21:57,64.55,978.85,1012.47,279,14.84,8.23,-40,1
1745265755,2025-04-21 22:02,67.55,978.83,1012.44,279,14.71,8.78,-39,1
1745266055,2025-04-21 22:07,64.35,978.84,1012.46,279,14.52,7.88,-39,1
1745266355,2025-04-21 22:12,65.24,978.75,1012.37,279,14.49,8.06,-38,1
1745266655,2025-04-21 22:17,72.78,978.69,1012.30,279,14.27,9.47,-38,1
1745266955,2025-04-21 22:22,75.68,978.65,1012.27,279,13.76,9.55,-40,1
1745267255,2025-04-21 22:27,77.05,978.57,1012.18,279,13.49,9.56,-40,1
1745267555,2025-04-21 22:32,80.54,978.62,1012.23,279,13.22,9.96,-35,1
1745267855,2025-04-21 22:37,71.12,978.61,1012.23,279,13.18,8.08,-36,1
1745268155,2025-04-21 22:42,71.91,978.63,1012.24,279,13.33,8.38,-38,1
1745268455,2025-04-21 22:47,70.13,978.68,1012.29,279,13.38,8.06,-37,1
1745268755,2025-04-21 22:52,70.69,978.63,1012.24,279,13.38,8.18,-43,1
1745269055,2025-04-21 22:57,70.13,978.64,1012.26,279,13.34,8.02,-37,1
1745269355,2025-04-21 23:02,67.97,978.64,1012.25,279,13.33,7.55,-36,1
1745269656,2025-04-21 23:07,70.51,978.72,1012.33,279,13.29,8.05,-41,1
1745269956,2025-04-21 23:12,69.40,978.72,1012.34,279,13.22,7.75,-37,1
1745270256,2025-04-21 23:17,71.12,978.79,1012.40,279,13.12,8.02,-37,1
1745270556,2025-04-21 23:22,70.09,978.77,1012.38,279,12.99,7.68,-38,1
1745270856,2025-04-21 23:27,69.09,978.82,1012.43,279,12.93,7.41,-43,1
1745271156,2025-04-21 23:32,68.96,978.86,1012.47,279,12.89,7.34,-45,1
1745271456,2025-04-21 23:37,80.67,978.90,1012.52,279,12.66,9.44,-40,1
1745271756,2025-04-21 23:42,77.46,978.94,1012.56,279,12.34,8.52,-39,1
1745272056,2025-04-21 23:47,76.24,978.94,1012.55,279,12.19,8.14,-36,1
1745272356,2025-04-21 23:52,80.40,978.97,1012.59,279,12.07,8.81,-40,1
1745272656,2025-04-21 23:57,72.75,979.05,1012.66,279,12.05,7.32,-42,1