1745272956,2025-04-22 00:02,72.05,979.03,1012.65,279,12.09,7.22,-41,1
1745273256,2025-04-22 00:07,72.86,979.02,1012.63,279,12.09,7.38,-40,1
1745273556,2025-04-22 00:12,70.98,979.06,1012.67,279,12.03,6.94,-42,1
1745273856,2025-04-22 00:17,67.66,979.07,1012.68,279,12.02,6.23,-41,1
1745274156,2025-04-22 00:22,71.61,979.09,1012.71,279,11.97,7.01,-37,1
1745274457,2025-04-22 00:27,72.29,979.15,1012.76,279,11.86,7.04,-42,1
1745274757,2025-04-22 00:32,71.91,979.18,1012.79,279,11.76,6.87,-36,1
1745275057,2025-04-22 00:37,72.14,979.17,1012.78,279,11.70,6.86,-40,1
1745275357,2025-04-22 00:42,70.10,979.11,1012.72,279,11.61,6.36,-42,1
1745275657,2025-04-22 00:47,76.19,979.08,1012.69,279,11.51,7.47,-41,1
1745275957,2025-04-22 00:52,71.86,979.13,1012.74,279,11.35,6.47,-38,1
1745276257,2025-04-22 00:57,79.11,979.14,1012.76,279,11.25,7.77,-38,1
1745276557,2025-04-22 01:02,80.92,979.19,1012.80,279,11.05,7.91,-41,1
1745276857,2025-04-22 01:07,79.54,979.18,1012.79,279,10.99,7.60,-41,1
1745277157,2025-04-22 01:12,74.98,979.25,1012.86,279,11.02,6.76,-35,1
1745277457,2025-04-22 01:17,72.96,979.23,1012.85,279,11.08,6.43,-44,1
1745277757,2025-04-22 01:22,78.09,979.24,1012.86,279,11.05,7.39,-43,1
1745278057,2025-04-22 01:27,81.60,979.24,1012.85,279,10.94,7.93,-36,1
1745278357,2025-04-22 01:32,75.45,979.21,1012.83,279,10.79,6.63,-39,1
1745278657,2025-04-22 01:37,76.21,979.22,1012.83,279,10.81,6.80,-38,1
1745278957,2025-04-22 01:42,86.69,979.14,1012.75,279,10.70,8.58,-39,1
1745279257,2025-04-22 01:47,79.33,979.21,1012.83,279,10.58,7.16,-35,1
1745279558,2025-04-22 01:52,76.91,979.25,1012.86,279,10.63,6.76,-41,1
1745279858,2025-04-22 01:57,80.26,979.24,1012.86,279,10.66,7.41,-36,1
1745280158,2025-04-22 02:02,78.56,979.25,1012.87,279,10.68,7.12,-36,1
1745280458,2025-04-22 02:07,82.39,979.27,1012.88,279,10.61,7.74,-34,1
1745280758,2025-04-22 02:12,95.88,979.25,1012.87,279,10.42,9.80,-37,1
1745281058,2025-04-22 02:17,79.71,979.24,1012.85,279,10.27,6.93,-41,1
1745281358,2025-04-22 02:22,83.17,979.22,1012.84,279,10.33,7.61,-38,1
1745281658,2025-04-22 02:27,95.10,979.19,1012.81,279,10.32,9.58,-39,1
1745281958,2025-04-22 02:32,92.42,979.26,1012.88,279,10.22,9.05,-40,1
1745282258,2025-04-22 02:37,91.65,979.20,1012.82,279,10.20,8.91,-34,1
1745282558,2025-04-22 02:42,85.57,979.20,1012.81,279,10.18,7.88,-41,1
1745282858,2025-04-22 02:47,81.51,979.22,1012.84,279,10.21,7.20,-39,1
1745283158,2025-04-22 02:52,84.84,979.20,1012.81,279,10.23,7.80,-41,1
1745283458,2025-04-22 02:57,82.63,979.23,1012.85,279,10.17,7.36,-43,1
1745283758,2025-04-22 03:02,81.91,979.30,1012.91,279,10.15,7.21,-42,1
1745284058,2025-04-22 03:07,85.77,979.35,1012.96,279,10.09,7.82,-39,1
1745284358,2025-04-22 03:12,82.48,979.35,1012.96,279,10.02,7.18,-44,1
1745284658,2025-04-22 03:17,84.38,979.37,1012.99,279,9.97,7.47,-40,1
1745284959,2025-04-22 03:22,90.75,979.42,1013.04,279,9.92,8.49,-34,1
1745285259,2025-04-22 03:27,87.63,979.49,1013.10,279,9.77,7.82,-38,1
1745285559,2025-04-22 03:32,81.32,979.44,1013.06,279,9.65,6.61,-35,1
1745285859,2025-04-22 03:37,95.58,979.39,1013.01,279,9.52,8.86,-36,1
1745286159,2025-04-22 03:42,100.00,979.37,1012.98,279,9.18,9.19,-40,1
1745286459,2025-04-22 03:47,100.00,979.40,1013.02,279,9.01,9.02,-38,1
1745286759,2025-04-22 03:52,100.00,979.45,1013.07,279,9.09,9.10,-38,1
1745287059,2025-04-22 03:57,100.00,979.48,1013.09,279,9.17,9.18,-38,1
1745287359,2025-04-22 04:02,98.92,979.57,1013.18,279,9.22,9.07,-35,1
1745287659,2025-04-22 04:07,99.08,979.71,1013.32,279,9.24,9.11,-40,1
1745287959,2025-04-22 04:12,100.00,979.75,1013.36,279,9.17,9.18,-39,1
1745288259,2025-04-22 04:17,100.00,979.72,1013.33,279,9.11,9.12,-43,1
1745288559,2025-04-22 04:22,100.00,979.74,1013.35,279,8.99,9.00,-41,1
1745288859,2025-04-22 04:27,100.00,979.82,1013.43,279,8.96,8.97,-39,1
1745289159,2025-04-22 04:32,100.00,979.84,1013.45,279,8.97,8.98,-42,1
1745289459,2025-04-22 04:37,96.33,979.91,1013.53,279,8.98,8.43,-39,1
1745289759,2025-04-22 04:42,100.00,979.92,1013.54,279,8.92,8.93,-44,1
1745290060,2025-04-22 04:47,96.89,980.00,1013.61,279,8.91,8.45,-37,1
1745290360,2025-04-22 04:52,99.38,979.90,1013.52,279,8.91,8.82,-40,1
1745290660,2025-04-22 04:57,99.43,979.94,1013.56,279,8.79,8.71,-35,1
1745290960,2025-04-22 05:02,100.00,980.01,1013.63,279,8.71,8.72,-36,1
1745291260,2025-04-22 05:07,100.00,980.08,1013.70,279,8.59,8.60,-37,1
1745291560,2025-04-22 05:12,99.40,980.06,1013.67,279,8.62,8.54,-38,1
1745291860,2025-04-22 05:17,100.00,980.10,1013.72,279,8.65,8.66,-32,1
1745292160,2025-04-22 05:22,100.00,980.17,1013.78,279,8.58,8.59,-37,1
1745292460,2025-04-22 05:27,100.00,980.21,1013.82,279,8.60,8.61,-37,1
1745292760,2025-04-22 05:32,100.00,980.26,1013.87,279,8.63,8.64,-41,1
1745293060,2025-04-22 05:37,94.17,980.25,1013.86,279,8.73,7.85,-39,1
1745293360,2025-04-22 05:42,100.00,980.45,1014.07,279,8.87,8.88,-35,1
1745293660,2025-04-22 05:47,99.49,980.46,1014.08,279,8.94,8.87,-40,1
1745293960,2025-04-22 05:52,100.00,980.56,1014.18,279,8.96,8.97,-39,1
1745294260,2025-04-22 05:57,100.00,980.58,1014.19,279,9.25,9.26,-40,1
1745294560,2025-04-22 06:02,100.00,980.65,1014.27,279,9.96,9.97,-42,1
1745294860,2025-04-22 06:07,100.00,980.71,1014.33,279,10.86,10.87,-36,1
1745295160,2025-04-22 06:12,100.00,980.77,1014.39,279,11.71,11.72,-35,1
1745295461,2025-04-22 06:17,100.00,980.84,1014.46,279,12.40,12.41,-38,1
1745295761,2025-04-22 06:22,100.00,980.87,1014.48,279,12.74,12.75,-38,1
1745296061,2025-04-22 06:27,97.10,980.85,1014.47,279,13.36,12.92,-35,1
1745296361,2025-04-22 06:32,96.81,980.78,1014.39,279,14.39,13.90,-40,1
1745296661,2025-04-22 06:37,94.95,980.83,1014.44,279,15.43,14.64,-38,1
1745296961,2025-04-22 06:42,90.84,980.87,1014.49,279,16.59,15.10,-37,1
1745297261,2025-04-22 06:47,87.51,980.90,1014.51,279,17.64,15.56,-40,1
1745297561,2025-04-22 06:52,79.59,980.94,1014.55,279,18.68,15.10,-38,1
1745297861,2025-04-22 06:57,83.43,980.93,1014.55,279,19.66,16.79,-40,1
1745298161,2025-04-22 07:02,79.76,980.94,1014.55,279,20.88,17.27,-36,1
1745298461,2025-04-22 07:07,73.93,980.83,1014.45,279,22.13,17.28,-45,1
1745298761,2025-04-22 07:12,73.22,980.83,1014.44,279,23.09,18.05,-41,1
1745299061,2025-04-22 07:17,70.08,980.85,1014.47,279,23.55,17.80,-37,1
1745299361,2025-04-22 07:22,63.15,980.94,1014.55,279,24.07,16.64,-36,1
1745299661,2025-04-22 07:27,62.23,981.07,1014.68,279,24.64,16.95,-41,1
1745299962,2025-04-22 07:32,50.48,980.95,1014.56,279,25.13,14.14,-41,1
1745300262,2025-04-22 07:37,51.47,981.06,1014.68,279,25.03,14.35,-40,1
1745300562,2025-04-22 07:42,54.75,981.20,1014.81,279,24.59,14.90,-41,1
1745300862,2025-04-22 07:47,51.42,981.23,1014.85,279,24.78,14.10,-37,1
1745301162,2025-04-22 07:52,47.59,981.19,1014.81,279,25.12,13.23,-37,1
1745301462,2025-04-22 07:57,48.02,981.32,1014.94,279,24.73,13.01,-41,1
1745301762,2025-04-22 08:02,52.56,981.38,1015.00,279,25.34,14.96,-38,1
1745302062,2025-04-22 08:07,46.37,981.48,1015.09,279,26.10,13.72,-36,1
1745302362,2025-04-22 08:12,47.80,981.44,1015.06,279,26.31,14.38,-43,1
1745302662,2025-04-22 08:17,44.71,981.55,1015.16,279,26.53,13.55,-39,1
1745302962,2025-04-22 08:22,44.07,981.55,1015.16,279,26.64,13.43,-41,1
1745303262,2025-04-22 08:27,43.00,981.61,1015.22,279,26.76,13.16,-44,1
1745303562,2025-04-22 08:32,42.08,981.62,1015.24,279,26.70,12.78,-38,1
1745303862,2025-04-22 08:37,42.22,981.59,1015.21,279,26.76,12.88,-39,1
1745304163,2025-04-22 08:42,41.97,981.76,1015.38,279,26.81,12.83,-43,1
1745304463,2025-04-22 08:47,42.23,981.75,1015.37,279,25.56,11.80,-43,1
1745304763,2025-04-22 08:52,44.02,981.86,1015.47,279,24.40,11.39,-38,1
1745305063,2025-04-22 08:57,45.98,981.91,1015.53,279,23.89,11.58,-39,1
1745305363,2025-04-22 09:02,46.92,981.86,1015.47,279,23.53,11.56,-38,1
1745305663,2025-04-22 09:07,47.25,981.87,1015.49,279,23.76,11.88,-43,1
1745305963,2025-04-22 09:12,47.25,982.00,1015.61,279,23.90,12.00,-38,1
1745306263,2025-04-22 09:17,47.98,982.05,1015.66,279,23.42,11.80,-41,1
1745306563,2025-04-22 09:22,48.47,982.16,1015.78,279,23.21,11.76,-40,1
1745306863,2025-04-22 09:27,49.33,982.18,1015.79,279,22.93,11.77,-41,1
1745307163,2025-04-22 09:32,50.07,982.18,1015.79,279,22.70,11.78,-42,1
1745307464,2025-04-22 09:37,51.14,982.24,1015.85,279,22.29,11.73,-37,1
1745307764,2025-04-22 09:42,51.17,982.26,1015.87,279,21.89,11.37,-40,1
1745308064,2025-04-22 09:47,51.49,982.31,1015.92,279,21.47,11.07,-35,1
1745308364,2025-04-22 09:52,51.63,982.40,1016.02,279,21.18,10.85,-43,1
1745308664,2025-04-22 09:57,52.35,982.52,1016.13,279,21.02,10.91,-38,1
1745308964,2025-04-22 10:02,53.16,982.59,1016.20,279,20.94,11.06,-41,1
1745309264,2025-04-22 10:07,54.35,982.67,1016.29,279,20.88,11.34,-35,1
1745309564,2025-04-22 10:12,54.62,982.73,1016.35,279,20.63,11.19,-38,1
1745309864,2025-04-22 10:17,55.20,982.82,1016.43,279,20.32,11.05,-43,1
1745310164,2025-04-22 10:22,56.52,982.91,1016.52,279,20.22,11.32,-33,1
1745310464,2025-04-22 10:27,56.24,982.98,1016.60,279,20.09,11.12,-34,1
1745310764,2025-04-22 10:32,58.46,982.98,1016.59,279,19.69,11.33,-46,1
1745311064,2025-04-22 10:37,58.02,983.07,1016.68,279,19.66,11.19,-43,1
1745311365,2025-04-22 10:42,59.11,983.14,1016.76,279,19.50,11.32,-42,1
1745311665,2025-04-22 10:47,59.92,983.21,1016.82,279,19.31,11.35,-38,1
1745311965,2025-04-22 10:52,62.05,983.29,1016.91,279,19.06,11.64,-39,1
1745312265,2025-04-22 10:57,62.42,983.27,1016.89,279,18.85,11.53,-41,1
1745312565,2025-04-22 11:02,62.40,983.26,1016.88,279,18.91,11.59,-38,1
1745312865,2025-04-22 11:07,60.34,983.24,1016.86,279,19.04,11.20,-36,1
1745313165,2025-04-22 11:12,61.14,983.31,1016.93,279,19.11,11.47,-40,1
1745313465,2025-04-22 11:17,61.70,983.33,1016.95,279,19.11,11.60,-38,1
1745313765,2025-04-22 11:22,60.62,983.43,1017.05,279,19.06,11.29,-38,1
1745314065,2025-04-22 11:27,61.84,983.48,1017.09,279,19.03,11.56,-36,1
1745314365,2025-04-22 11:32,61.86,983.49,1017.11,279,18.87,11.42,-34,1
1745314665,2025-04-22 11:37,63.54,983.58,1017.19,279,18.57,11.54,-41,1
1745314966,2025-04-22 11:42,65.55,983.61,1017.23,279,18.34,11.79,-41,1
1745315266,2025-04-22 11:47,66.28,983.65,1017.26,279,18.35,11.97,-42,1
1745315566,2025-04-22 11:52,63.46,983.55,1017.16,279,18.54,11.49,-38,1
1745315866,2025-04-22 11:57,66.55,983.53,1017.14,279,18.72,12.38,-36,1
1745316166,2025-04-22 12:02,65.22,983.61,1017.22,279,18.85,12.20,-38,1
1745316466,2025-04-22 12:07,67.57,983.53,1017.15,279,18.87,12.76,-37,1
1745316766,2025-04-22 12:12,66.36,983.46,1017.07,279,18.97,12.58,-41,1
1745317066,2025-04-22 12:17,66.96,983.53,1017.15,279,19.16,12.89,-36,1
1745317366,2025-04-22 12:22,66.92,983.43,1017.04,279,19.22,12.94,-38,1
1745317666,2025-04-22 12:27,64.64,983.52,1017.13,279,19.40,12.58,-38,1
1745317966,2025-04-22 12:32,63.35,983.61,1017.22,279,19.60,12.47,-37,1
1745318266,2025-04-22 12:37,62.09,983.75,1017.37,279,19.71,12.26,-37,1
1745318566,2025-04-22 12:42,63.53,983.83,1017.45,279,19.65,12.56,-39,1
1745318866,2025-04-22 12:47,65.09,983.84,1017.45,279,19.36,12.65,-43,1
1745319167,2025-04-22 12:52,65.95,983.90,1017.52,279,19.07,12.58,-42,1
1745319467,2025-04-22 12:57,70.60,983.84,1017.45,279,18.81,13.37,-39,1
1745319767,2025-04-22 13:02,71.68,983.90,1017.52,279,18.59,13.39,-40,1
1745320067,2025-04-22 13:07,70.74,983.96,1017.57,279,18.49,13.09,-35,1
1745320368,2025-04-22 13:12,72.81,983.87,1017.48,279,18.40,13.45,-38,1
1745320668,2025-04-22 13:17,69.63,983.87,1017.49,279,18.26,12.63,-40,1
1745320968,2025-04-22 13:22,71.70,983.86,1017.47,279,18.28,13.10,-40,1
1745321268,2025-04-22 13:27,72.79,983.85,1017.47,279,18.17,13.22,-40,1
1745321568,2025-04-22 13:32,75.43,983.94,1017.55,279,18.25,13.85,-38,1
1745321868,2025-04-22 13:37,82.65,983.92,1017.54,279,18.56,15.57,-42,1
1745322168,2025-04-22 13:42,84.43,983.93,1017.54,279,18.84,16.17,-41,1
1745322469,2025-04-22 13:47,82.03,983.93,1017.54,279,19.15,16.03,-39,1
1745322769,2025-04-22 13:52,79.04,983.94,1017.55,279,19.55,15.83,-41,1
1745323069,2025-04-22 13:57,75.61,983.88,1017.49,279,20.06,15.64,-39,1
1745323369,2025-04-22 14:02,73.49,983.79,1017.40,279,20.60,15.71,-38,1
1745323669,2025-04-22 14:07,71.57,983.78,1017.40,279,21.06,15.74,-43,1
1745323970,2025-04-22 14:12,69.52,983.77,1017.38,279,21.23,15.45,-45,1
1745324270,2025-04-22 14:17,68.39,983.75,1017.37,279,21.43,15.38,-47,1
1745324570,2025-04-22 14:22,67.76,983.78,1017.40,279,21.94,15.73,-36,1
1745324871,2025-04-22 14:27,63.92,983.78,1017.39,279,22.28,15.14,-42,1
1745325171,2025-04-22 14:32,63.81,983.70,1017.32,279,22.28,15.11,-36,1
1745325471,2025-04-22 14:37,60.87,983.73,1017.34,279,22.23,14.34,-43,1
1745325772,2025-04-22 14:42,60.14,983.71,1017.32,279,22.09,14.02,-36,1
1745326072,2025-04-22 14:47,61.44,983.65,1017.26,279,22.11,14.37,-44,1
1745326373,2025-04-22 14:52,60.32,983.63,1017.25,279,22.39,14.34,-44,1
1745326673,2025-04-22 14:57,58.96,983.60,1017.22,279,22.82,14.40,-37,1
1745326973,2025-04-22 15:02,58.71,983.54,1017.15,279,23.24,14.72,-38,1
1745327273,2025-04-22 15:07,58.02,983.55,1017.17,279,23.52,14.80,-38,1
1745327573,2025-04-22 15:12,56.74,983.52,1017.14,279,23.61,14.54,-44,1
1745327873,2025-04-22 15:17,55.82,983.50,1017.12,279,23.60,14.28,-43,1
1745328174,2025-04-22 15:22,57.26,983.45,1017.06,279,23.64,14.71,-39,1
1745328474,2025-04-22 15:27,56.91,983.35,1016.97,279,23.82,14.78,-38,1
1745328774,2025-04-22 15:32,55.63,983.39,1017.01,279,23.92,14.52,-38,1
1745329074,2025-04-22 15:37,52.65,983.39,1017.00,279,23.86,13.62,-40,1
1745329374,2025-04-22 15:42,54.39,983.37,1016.99,279,23.63,13.91,-40,1
1745329674,2025-04-22 15:47,54.70,983.39,1017.00,279,23.67,14.03,-32,1
1745329975,2025-04-22 15:52,52.83,983.39,1017.00,279,23.53,13.37,-38,1
1745330275,2025-04-22 15:57,53.41,983.41,1017.02,279,23.43,13.44,-37,1
1745330575,2025-04-22 16:02,54.57,983.34,1016.96,279,23.63,13.96,-37,1
1745330876,2025-04-22 16:07,53.68,983.35,1016.97,279,23.55,13.63,-34,1
1745331177,2025-04-22 16:12,53.92,983.34,1016.95,279,23.42,13.58,-38,1
1745331477,2025-04-22 16:17,52.39,983.38,1017.00,279,23.62,13.32,-38,1
1745331777,2025-04-22 16:22,52.58,983.42,1017.04,279,23.67,13.42,-40,1
1745332078,2025-04-22 16:27,51.55,983.48,1017.10,279,23.63,13.08,-40,1
1745332378,2025-04-22 16:32,52.43,983.49,1017.10,279,23.68,13.39,-41,1
1745332678,2025-04-22 16:37,51.91,983.48,1017.10,279,23.92,13.46,-37,1
1745332978,2025-04-22 16:42,51.38,983.42,1017.04,279,23.86,13.24,-41,1
1745333279,2025-04-22 16:47,51.06,983.53,1017.14,279,23.85,13.14,-43,1
1745333579,2025-04-22 16:52,50.88,983.52,1017.13,279,23.91,13.14,-39,1
1745333879,2025-04-22 16:57,51.03,983.51,1017.13,279,23.86,13.14,-42,1
1745334179,2025-04-22 17:02,50.26,983.48,1017.10,279,23.88,12.93,-38,1
1745334480,2025-04-22 17:08,51.09,983.50,1017.12,279,23.84,13.14,-39,1
1745334780,2025-04-22 17:13,50.58,983.47,1017.08,279,23.89,13.03,-40,1
1745335080,2025-04-22 17:18,50.21,983.42,1017.03,279,23.89,12.92,-41,1
1745335380,2025-04-22 17:23,49.18,983.45,1017.06,279,23.87,12.58,-41,1
1745335681,2025-04-22 17:28,48.16,983.49,1017.10,279,23.81,12.21,-45,1
1745335981,2025-04-22 17:33,47.01,983.40,1017.01,279,23.63,11.68,-37,1
1745336282,2025-04-22 17:38,48.10,983.43,1017.04,279,23.22,11.65,-41,1
1745336582,2025-04-22 17:43,48.40,983.40,1017.02,279,23.24,11.77,-37,1
1745336882,2025-04-22 17:48,48.77,983.42,1017.04,279,23.32,11.95,-38,1
1745337183,2025-04-22 17:53,48.91,983.46,1017.07,279,23.28,11.96,-39,1
1745337483,2025-04-22 17:58,47.83,983.40,1017.01,279,23.16,11.51,-41,1
1745337783,2025-04-22 18:03,48.49,983.41,1017.03,279,22.94,11.52,-41,1
1745338083,2025-04-22 18:08,47.82,983.47,1017.08,279,22.89,11.26,-41,1
1745338383,2025-04-22 18:13,47.84,983.52,1017.14,279,22.85,11.23,-38,1
1745338683,2025-04-22 18:18,48.50,983.60,1017.22,279,22.60,11.21,-38,1
1745338984,2025-04-22 18:23,48.75,983.69,1017.30,279,22.26,10.98,-35,1
1745339284,2025-04-22 18:28,49.39,983.67,1017.29,279,22.24,11.16,-36,1
1745339584,2025-04-22 18:33,49.28,983.70,1017.32,279,22.12,11.01,-42,1
1745339885,2025-04-22 18:38,49.54,983.68,1017.30,279,22.06,11.03,-46,1
1745340185,2025-04-22 18:43,49.90,983.76,1017.37,279,22.03,11.12,-40,1
1745340485,2025-04-22 18:48,49.96,983.80,1017.41,279,21.93,11.04,-39,1
1745340786,2025-04-22 18:53,49.59,983.82,1017.44,279,21.79,10.80,-41,1
1745341086,2025-04-22 18:58,50.18,983.87,1017.48,279,21.58,10.79,-40,1
1745341386,2025-04-22 19:03,50.53,983.99,1017.61,279,21.41,10.73,-39,1
1745341686,2025-04-22 19:08,50.82,984.04,1017.65,279,21.32,10.74,-40,1
1745341986,2025-04-22 19:13,50.98,984.10,1017.71,279,21.31,10.78,-40,1
1745342286,2025-04-22 19:18,51.40,984.17,1017.78,279,21.23,10.83,-43,1
1745342586,2025-04-22 19:23,51.71,984.20,1017.81,279,21.02,10.72,-39,1
1745342886,2025-04-22 19:28,51.91,984.26,1017.87,279,20.92,10.69,-41,1
1745343187,2025-04-22 19:33,52.88,984.30,1017.91,279,20.74,10.80,-39,1
1745343487,2025-04-22 19:38,53.14,984.32,1017.94,279,20.48,10.63,-39,1
1745343787,2025-04-22 19:43,54.24,984.41,1018.03,279,20.17,10.65,-39,1
1745344087,2025-04-22 19:48,55.83,984.46,1018.07,279,19.86,10.80,-38,1
1745344387,2025-04-22 19:53,56.16,984.52,1018.13,279,19.56,10.61,-40,1
1745344687,2025-04-22 19:58,56.21,984.56,1018.18,279,19.19,10.27,-38,1
1745344988,2025-04-22 20:03,58.33,984.64,1018.26,279,18.84,10.50,-37,1
1745345288,2025-04-22 20:08,59.40,984.62,1018.24,279,18.49,10.45,-40,1
1745345588,2025-04-22 20:13,59.58,984.73,1018.34,279,18.18,10.20,-37,1
1745345888,2025-04-22 20:18,59.91,984.76,1018.37,279,17.88,10.00,-41,1
1745346188,2025-04-22 20:23,61.08,984.86,1018.47,279,17.58,10.01,-34,1
1745346488,2025-04-22 20:28,61.85,984.95,1018.56,279,17.25,9.88,-37,1
1745346788,2025-04-22 20:33,59.78,984.98,1018.60,279,16.96,9.10,-40,1
1745347088,2025-04-22 20:38,62.79,984.96,1018.57,279,16.71,9.60,-36,1
1745347388,2025-04-22 20:43,63.64,984.97,1018.58,279,16.45,9.55,-40,1
1745347689,2025-04-22 20:48,61.83,985.00,1018.62,279,16.27,8.95,-43,1
1745347989,2025-04-22 20:53,64.61,985.04,1018.65,279,16.01,9.36,-40,1
1745348289,2025-04-22 20:58,65.58,984.99,1018.61,279,15.78,9.36,-34,1
1745348589,2025-04-22 21:03,67.18,985.01,1018.63,279,15.47,9.42,-40,1
1745348889,2025-04-22 21:08,64.04,985.06,1018.67,279,15.08,8.34,-39,1
1745349189,2025-04-22 21:13,68.54,985.08,1018.70,279,14.96,9.24,-37,1
1745349489,2025-04-22 21:18,64.90,985.09,1018.71,279,14.81,8.29,-39,1
1745349789,2025-04-22 21:23,68.72,985.13,1018.75,279,14.64,8.97,-46,1
1745350089,2025-04-22 21:28,72.49,985.10,1018.72,279,14.36,9.49,-36,1
1745350389,2025-04-22 21:33,69.42,985.09,1018.70,279,14.08,8.58,-38,1
1745350689,2025-04-22 21:38,67.60,985.09,1018.71,279,13.98,8.09,-40,1
1745350989,2025-04-22 21:43,71.33,985.14,1018.76,279,13.77,8.69,-41,1
1745351290,2025-04-22 21:48,77.52,985.09,1018.70,279,13.55,9.71,-40,1
1745351590,2025-04-22 21:53,71.34,985.07,1018.69,279,13.26,8.20,-43,1
1745351890,2025-04-22 21:58,77.83,985.12,1018.73,279,13.07,9.30,-41,1
1745352190,2025-04-22 22:03,87.33,985.06,1018.67,279,12.57,10.53,-42,1
1745352490,2025-04-22 22:08,81.11,985.05,1018.66,279,12.15,9.02,-40,1
1745352790,2025-04-22 22:13,82.86,985.10,1018.71,279,12.11,9.30,-37,1
1745353090,2025-04-22 22:18,74.40,985.15,1018.76,279,12.12,7.71,-44,1
1745353390,2025-04-22 22:23,78.94,985.13,1018.75,279,12.18,8.65,-37,1
1745353691,2025-04-22 22:28,78.07,985.13,1018.75,279,12.11,8.41,-46,1
1745353991,2025-04-22 22:33,74.29,985.22,1018.83,279,12.14,7.71,-41,1
1745354291,2025-04-22 22:38,74.40,985.21,1018.83,279,12.15,7.74,-41,1
1745354591,2025-04-22 22:43,77.85,985.28,1018.89,279,12.06,8.32,-36,1
1745354891,2025-04-22 22:48,75.48,985.29,1018.90,279,11.91,7.72,-38,1
1745355191,2025-04-22 22:53,78.47,985.29,1018.90,279,11.84,8.23,-42,1
1745355491,2025-04-22 22:58,75.23,985.29,1018.90,279,11.54,7.32,-37,1
1745355791,2025-04-22 23:03,78.03,985.34,1018.95,279,11.45,7.77,-37,1
1745356091,2025-04-22 23:08,79.28,985.34,1018.95,279,11.30,7.85,-31,1
1745356392,2025-04-22 23:13,74.00,985.37,1018.98,279,11.24,6.79,-36,1
1745356692,2025-04-22 23:18,76.46,985.37,1018.98,279,11.21,7.23,-44,1
1745356992,2025-04-22 23:23,76.25,985.42,1019.03,279,11.12,7.11,-42,1
1745357292,2025-04-22 23:28,77.36,985.40,1019.01,279,11.01,7.21,-40,1
1745357592,2025-04-22 23:33,81.67,985.48,1019.10,279,10.91,7.91,-41,1
1745357892,2025-04-22 23:38,76.56,985.50,1019.11,279,10.66,6.72,-34,1
1745358192,2025-04-22 23:43,78.00,985.56,1019.17,279,10.58,6.91,-39,1
1745358492,2025-04-22 23:48,77.61,985.55,1019.16,279,10.49,6.75,-41,1
1745358792,2025-04-22 23:53,84.40,985.61,1019.22,279,10.24,7.73,-35,1
1745359093,2025-04-22 23:58,79.79,985.67,1019.29,279,10.08,6.76,-41,1