1745359393,2025-04-23 00:03,77.12,985.73,1019.35,279,10.02,6.20,-43,1
1745359693,2025-04-23 00:08,77.80,985.79,1019.41,279,10.02,6.33,-39,1
1745359993,2025-04-23 00:13,86.41,985.81,1019.42,279,9.78,7.63,-42,1
1745360293,2025-04-23 00:18,91.66,985.81,1019.43,279,9.40,8.12,-41,1
1745360593,2025-04-23 00:23,88.61,985.82,1019.44,279,9.22,7.44,-34,1
1745360893,2025-04-23 00:28,85.47,985.81,1019.43,279,9.10,6.80,-39,1
1745361193,2025-04-23 00:33,86.50,985.80,1019.41,279,9.14,7.01,-38,1
1745361493,2025-04-23 00:38,96.57,985.73,1019.34,279,9.09,8.58,-38,1
1745361794,2025-04-23 00:43,100.00,985.74,1019.35,279,8.69,8.70,-39,1
1745362094,2025-04-23 00:48,100.00,985.76,1019.37,279,8.28,8.29,-42,1
1745362394,2025-04-23 00:53,100.00,985.75,1019.36,279,7.96,7.97,-42,1
1745362694,2025-04-23 00:58,100.00,985.74,1019.36,279,7.78,7.79,-39,1
1745362994,2025-04-23 01:03,100.00,985.68,1019.30,279,7.87,7.88,-43,1
1745363294,2025-04-23 01:08,98.23,985.68,1019.29,279,8.10,7.84,-44,1
1745363594,2025-04-23 01:13,100.00,985.64,1019.26,279,8.17,8.18,-39,1
1745363894,2025-04-23 01:18,99.78,985.66,1019.28,279,8.07,8.04,-36,1
1745364194,2025-04-23 01:23,100.00,985.67,1019.29,279,7.94,7.95,-35,1
1745364494,2025-04-23 01:28,100.00,985.77,1019.38,279,7.76,7.77,-39,1
1745364794,2025-04-23 01:33,99.51,985.77,1019.39,279,7.70,7.63,-36,1
1745365094,2025-04-23 01:38,100.00,985.72,1019.33,279,7.68,7.69,-35,1
1745365395,2025-04-23 01:43,96.43,985.72,1019.33,279,7.72,7.19,-34,1
1745365695,2025-04-23 01:48,98.00,985.75,1019.37,279,7.82,7.53,-38,1
1745365995,2025-04-23 01:53,94.12,985.72,1019.34,279,7.68,6.80,-39,1
1745366295,2025-04-23 01:58,97.87,985.73,1019.34,279,7.65,7.34,-33,1
1745366595,2025-04-23 02:03,95.04,985.70,1019.31,279,7.62,6.88,-36,1
1745366895,2025-04-23 02:08,96.63,985.70,1019.31,279,7.60,7.10,-42,1
1745367195,2025-04-23 02:13,95.10,985.68,1019.29,279,7.50,6.77,-39,1
1745367495,2025-04-23 02:18,90.49,985.67,1019.29,279,7.54,6.09,-39,1
1745367795,2025-04-23 02:23,89.71,985.70,1019.31,279,7.55,5.97,-36,1
1745368095,2025-04-23 02:28,88.49,985.67,1019.29,279,7.53,5.76,-35,1
1745368395,2025-04-23 02:33,91.00,985.63,1019.25,279,7.51,6.14,-36,1
1745368695,2025-04-23 02:38,89.64,985.62,1019.23,279,7.47,5.88,-39,1
1745368995,2025-04-23 02:43,87.78,985.68,1019.30,279,7.41,5.52,-37,1
1745369295,2025-04-23 02:48,94.86,985.74,1019.35,279,7.30,6.54,-34,1
1745369595,2025-04-23 02:53,92.50,985.75,1019.37,279,7.17,6.04,-35,1
1745369896,2025-04-23 02:58,93.65,985.72,1019.34,279,7.13,6.18,-37,1
1745370196,2025-04-23 03:03,92.22,985.69,1019.31,279,7.11,5.94,-43,1
1745370496,2025-04-23 03:08,99.77,985.66,1019.28,279,6.99,6.96,-41,1
1745370796,2025-04-23 03:13,100.00,985.70,1019.31,279,6.69,6.69,-40,1
1745371096,2025-04-23 03:18,100.00,985.75,1019.37,279,6.44,6.44,-40,1
1745371396,2025-04-23 03:23,100.00,985.73,1019.34,279,6.27,6.27,-38,1
1745371696,2025-04-23 03:28,100.00,985.78,1019.40,279,6.26,6.26,-40,1
1745371996,2025-04-23 03:33,96.49,985.83,1019.44,279,6.37,5.86,-37,1
1745372296,2025-04-23 03:38,96.05,985.86,1019.47,279,6.46,5.88,-42,1
1745372596,2025-04-23 03:43,95.48,985.93,1019.54,279,6.53,5.86,-41,1
1745372896,2025-04-23 03:48,98.77,985.92,1019.53,279,6.52,6.35,-40,1
1745373196,2025-04-23 03:53,99.34,985.83,1019.44,279,6.32,6.23,-43,1
1745373496,2025-04-23 03:58,98.84,985.89,1019.50,279,6.32,6.16,-41,1
1745373796,2025-04-23 04:03,100.00,985.87,1019.48,279,6.19,6.19,-41,1
1745374097,2025-04-23 04:08,99.93,985.98,1019.59,279,6.11,6.10,-34,1
1745374397,2025-04-23 04:13,97.64,985.98,1019.59,279,6.16,5.82,-38,1
1745374697,2025-04-23 04:18,98.12,986.01,1019.62,279,6.16,5.89,-42,1
1745374997,2025-04-23 04:23,100.00,985.96,1019.57,279,5.97,5.97,-40,1
1745375297,2025-04-23 04:28,100.00,985.96,1019.57,279,5.84,5.84,-37,1
1745375597,2025-04-23 04:33,100.00,985.88,1019.50,279,5.58,5.58,-41,1
1745375897,2025-04-23 04:38,100.00,985.85,1019.46,279,5.40,5.40,-40,1
1745376197,2025-04-23 04:43,100.00,985.86,1019.47,279,5.28,5.28,-41,1
1745376497,2025-04-23 04:48,100.00,985.85,1019.46,279,5.16,5.16,-38,1
1745376797,2025-04-23 04:53,100.00,985.81,1019.42,279,5.09,5.09,-38,1
1745377097,2025-04-23 04:58,100.00,985.82,1019.43,279,5.07,5.07,-34,1
1745377397,2025-04-23 05:03,100.00,985.73,1019.34,279,5.14,5.14,-39,1
1745377697,2025-04-23 05:08,100.00,985.78,1019.40,279,5.29,5.29,-39,1
1745377997,2025-04-23 05:13,100.00,985.73,1019.34,279,5.39,5.39,-34,1
1745378297,2025-04-23 05:18,100.00,985.74,1019.35,279,5.46,5.46,-42,1
1745378598,2025-04-23 05:23,100.00,985.74,1019.35,279,5.53,5.53,-44,1
1745378898,2025-04-23 05:28,100.00,985.73,1019.34,279,5.56,5.56,-41,1
1745379198,2025-04-23 05:33,100.00,985.78,1019.39,279,5.61,5.61,-39,1
1745379498,2025-04-23 05:38,100.00,985.78,1019.39,279,5.62,5.62,-37,1
1745379798,2025-04-23 05:43,100.00,985.82,1019.43,279,5.65,5.65,-39,1
1745380098,2025-04-23 05:48,100.00,985.80,1019.42,279,5.71,5.71,-40,1
1745380398,2025-04-23 05:53,100.00,985.87,1019.48,279,5.82,5.82,-39,1
1745380698,2025-04-23 05:58,100.00,985.91,1019.52,279,6.44,6.44,-37,1
1745380998,2025-04-23 06:03,100.00,985.97,1019.58,279,7.49,7.50,-35,1
1745381298,2025-04-23 06:08,100.00,986.00,1019.62,279,8.63,8.64,-35,1
1745381598,2025-04-23 06:13,100.00,986.01,1019.62,279,9.71,9.72,-41,1
1745381898,2025-04-23 06:18,100.00,985.99,1019.60,279,10.48,10.49,-39,1
1745382198,2025-04-23 06:23,100.00,985.91,1019.53,279,11.58,11.59,-40,1
1745382498,2025-04-23 06:28,100.00,985.90,1019.51,279,12.79,12.80,-35,1
1745382799,2025-04-23 06:33,100.00,985.93,1019.54,279,13.65,13.66,-36,1
1745383099,2025-04-23 06:38,100.00,985.90,1019.52,279,14.86,14.87,-41,1
1745383399,2025-04-23 06:43,100.00,985.94,1019.55,279,16.25,16.26,-42,1
1745383699,2025-04-23 06:48,100.00,985.95,1019.56,279,17.44,17.45,-39,1
1745383999,2025-04-23 06:53,100.00,985.97,1019.58,279,18.29,18.30,-40,1
1745384299,2025-04-23 06:58,73.98,985.95,1019.56,279,19.27,14.53,-42,1
1745384599,2025-04-23 07:03,74.30,985.87,1019.48,279,20.13,15.43,-41,1
1745384899,2025-04-23 07:08,68.25,985.84,1019.46,279,21.26,15.19,-40,1
1745385199,2025-04-23 07:13,58.19,985.88,1019.50,279,22.40,13.80,-41,1
1745385499,2025-04-23 07:18,54.89,985.92,1019.53,279,23.36,13.80,-36,1
1745385799,2025-04-23 07:23,51.06,985.87,1019.49,279,24.17,13.44,-37,1
1745386099,2025-04-23 07:28,50.40,985.88,1019.49,279,25.15,14.14,-35,1
1745386400,2025-04-23 07:33,52.10,985.84,1019.45,279,25.86,15.30,-42,1
1745386700,2025-04-23 07:38,47.46,985.83,1019.44,279,26.44,14.39,-44,1
1745387000,2025-04-23 07:43,48.40,985.81,1019.42,279,27.09,15.29,-41,1
1745387300,2025-04-23 07:48,44.35,985.82,1019.43,279,27.51,14.31,-40,1
1745387600,2025-04-23 07:53,43.20,985.83,1019.45,279,27.57,13.96,-40,1
1745387900,2025-04-23 07:58,41.50,985.80,1019.41,279,27.53,13.31,-41,1
1745388200,2025-04-23 08:03,40.69,985.82,1019.44,279,27.77,13.22,-38,1
1745388500,2025-04-23 08:08,42.20,985.81,1019.42,279,28.39,14.34,-38,1
1745388800,2025-04-23 08:13,41.86,985.81,1019.43,279,29.09,14.84,-40,1
1745389100,2025-04-23 08:18,38.44,985.76,1019.37,279,29.80,14.15,-35,1
1745389400,2025-04-23 08:23,38.57,985.77,1019.39,279,30.29,14.64,-40,1
1745389700,2025-04-23 08:28,37.25,985.74,1019.36,279,30.48,14.27,-37,1
1745390000,2025-04-23 08:33,35.58,985.70,1019.32,279,30.63,13.69,-38,1
1745390301,2025-04-23 08:38,34.75,985.68,1019.29,279,30.23,12.98,-36,1
1745390601,2025-04-23 08:43,34.94,985.61,1019.22,279,29.88,12.76,-44,1
1745390901,2025-04-23 08:48,34.24,985.58,1019.19,279,29.98,12.54,-44,1
1745391201,2025-04-23 08:53,34.64,985.57,1019.19,279,30.52,13.19,-39,1
1745391501,2025-04-23 08:58,33.51,985.53,1019.14,279,31.11,13.20,-37,1
1745391801,2025-04-23 09:03,31.43,985.61,1019.22,279,30.68,11.84,-40,1
1745392101,2025-04-23 09:08,33.46,985.45,1019.07,279,28.75,11.11,-37,1
1745392401,2025-04-23 09:13,32.97,985.54,1019.16,279,27.93,10.18,-41,1
1745392701,2025-04-23 09:18,35.27,985.46,1019.07,279,27.03,10.40,-40,1
1745393001,2025-04-23 09:23,36.12,985.45,1019.06,279,26.83,10.58,-38,1
1745393301,2025-04-23 09:28,36.41,985.47,1019.08,279,26.52,10.43,-34,1
1745393602,2025-04-23 09:33,37.37,985.44,1019.05,279,26.65,10.93,-36,1
1745393902,2025-04-23 09:38,36.94,985.46,1019.07,279,27.44,11.45,-44,1
1745394202,2025-04-23 09:43,35.54,985.50,1019.12,279,26.81,10.32,-45,1
1745394502,2025-04-23 09:48,37.22,985.42,1019.04,279,25.90,10.21,-40,1
1745394802,2025-04-23 09:53,35.76,985.41,1019.03,279,25.26,9.04,-36,1
1745395102,2025-04-23 09:58,38.89,985.37,1018.98,279,24.12,9.28,-42,1
1745395402,2025-04-23 10:03,39.00,985.40,1019.02,279,24.13,9.33,-38,1
1745395702,2025-04-23 10:08,38.53,985.38,1018.99,279,24.81,9.76,-42,1
1745396002,2025-04-23 10:13,37.78,985.39,1019.00,279,24.90,9.54,-40,1
1745396302,2025-04-23 10:18,38.98,985.35,1018.97,279,24.83,9.95,-38,1
1745396602,2025-04-23 10:23,37.13,985.39,1019.00,279,24.87,9.26,-39,1
1745396902,2025-04-23 10:28,36.40,985.31,1018.93,279,24.42,8.56,-39,1
1745397202,2025-04-23 10:33,37.61,985.31,1018.92,279,24.77,9.36,-43,1
1745397502,2025-04-23 10:38,36.32,985.33,1018.94,279,25.66,9.63,-36,1
1745397802,2025-04-23 10:43,37.12,985.32,1018.94,279,25.06,9.42,-45,1
1745398103,2025-04-23 10:48,37.52,985.26,1018.88,279,24.37,8.97,-37,1
1745398403,2025-04-23 10:53,38.13,985.18,1018.80,279,25.26,10.00,-39,1
1745398703,2025-04-23 10:58,35.62,985.26,1018.87,279,26.09,9.72,-45,1
1745399003,2025-04-23 11:03,34.63,985.18,1018.80,279,24.92,8.27,-43,1
1745399303,2025-04-23 11:08,35.55,985.10,1018.72,279,24.80,8.55,-37,1
1745399603,2025-04-23 11:13,35.95,985.06,1018.67,279,25.72,9.53,-39,1
1745399903,2025-04-23 11:18,35.17,985.10,1018.72,279,26.37,9.77,-40,1
1745400203,2025-04-23 11:23,34.23,985.04,1018.65,279,25.65,8.74,-39,1
1745400503,2025-04-23 11:28,34.05,985.00,1018.62,279,25.29,8.35,-37,1
1745400804,2025-04-23 11:33,35.73,984.95,1018.57,279,25.25,9.02,-35,1
1745401104,2025-04-23 11:38,34.60,984.88,1018.50,279,25.69,8.93,-35,1
1745401404,2025-04-23 11:43,36.23,984.89,1018.50,279,26.50,10.33,-41,1
1745401704,2025-04-23 11:48,32.59,984.85,1018.46,279,27.29,9.45,-41,1
1745402004,2025-04-23 11:53,32.96,984.81,1018.43,279,27.22,9.55,-38,1
1745402304,2025-04-23 11:58,34.00,984.84,1018.45,279,27.37,10.15,-40,1
1745402604,2025-04-23 12:03,32.92,984.79,1018.41,279,27.39,9.68,-42,1
1745402904,2025-04-23 12:08,32.65,984.70,1018.31,279,27.20,9.40,-40,1
1745403204,2025-04-23 12:13,33.84,984.66,1018.27,279,26.22,9.07,-43,1
1745403504,2025-04-23 12:18,34.86,984.48,1018.09,279,25.20,8.61,-38,1
1745403804,2025-04-23 12:23,36.02,984.45,1018.07,279,24.50,8.48,-35,1
1745404104,2025-04-23 12:28,37.70,984.40,1018.02,279,24.15,8.84,-40,1
1745404405,2025-04-23 12:33,35.01,984.31,1017.93,279,25.43,8.88,-38,1
1745404705,2025-04-23 12:38,34.55,984.32,1017.93,279,26.33,9.47,-39,1
1745405005,2025-04-23 12:43,33.21,984.30,1017.92,279,26.91,9.39,-37,1
1745405305,2025-04-23 12:48,30.04,984.23,1017.84,279,27.48,8.41,-43,1
1745405605,2025-04-23 12:53,31.67,984.12,1017.74,279,28.14,9.76,-39,1
1745405905,2025-04-23 12:58,29.28,984.10,1017.71,279,29.08,9.40,-40,1
1745406205,2025-04-23 13:03,28.62,984.04,1017.66,279,28.76,8.79,-39,1
1745406505,2025-04-23 13:08,30.84,983.93,1017.54,279,28.67,9.82,-41,1
1745406805,2025-04-23 13:13,31.48,984.04,1017.65,279,27.38,9.01,-38,1
1745407105,2025-04-23 13:18,30.68,984.10,1017.72,279,27.21,8.48,-40,1
1745407405,2025-04-23 13:23,31.90,984.00,1017.62,279,25.95,7.96,-38,1
1745407705,2025-04-23 13:28,33.42,983.96,1017.58,279,24.89,7.72,-43,1
1745408006,2025-04-23 13:33,34.46,983.88,1017.49,279,24.84,8.13,-37,1
1745408306,2025-04-23 13:38,34.01,983.84,1017.45,279,24.92,8.01,-43,1
1745408606,2025-04-23 13:43,34.20,983.75,1017.36,279,25.37,8.48,-38,1
1745408906,2025-04-23 13:48,32.92,983.76,1017.37,279,26.29,8.72,-35,1
1745409206,2025-04-23 13:53,32.36,983.64,1017.26,279,27.28,9.33,-40,1
1745409506,2025-04-23 13:58,29.01,983.55,1017.16,279,28.38,8.66,-43,1
1745409806,2025-04-23 14:03,29.74,983.52,1017.13,279,29.28,9.81,-40,1
1745410106,2025-04-23 14:08,29.17,983.47,1017.08,279,29.39,9.61,-41,1
1745410406,2025-04-23 14:13,28.89,983.36,1016.98,279,29.84,9.85,-41,1
1745410706,2025-04-23 14:18,29.38,983.31,1016.93,279,30.08,10.31,-41,1
1745411006,2025-04-23 14:23,28.39,983.30,1016.91,279,29.33,9.16,-42,1
1745411306,2025-04-23 14:28,27.96,983.21,1016.83,279,27.69,7.53,-43,1
1745411606,2025-04-23 14:33,29.32,983.04,1016.66,279,26.79,7.45,-38,1
1745411906,2025-04-23 14:38,30.30,982.97,1016.58,279,26.18,7.41,-40,1
1745412207,2025-04-23 14:43,30.48,982.94,1016.55,279,26.06,7.39,-42,1
1745412507,2025-04-23 14:48,30.10,982.92,1016.54,279,26.21,7.34,-36,1
1745412807,2025-04-23 14:53,29.60,982.86,1016.47,279,26.44,7.29,-40,1
1745413107,2025-04-23 14:58,30.07,982.85,1016.47,279,26.74,7.78,-43,1
1745413407,2025-04-23 15:03,29.33,982.72,1016.34,279,27.08,7.71,-41,1
1745413707,2025-04-23 15:08,30.10,982.69,1016.31,279,26.48,7.57,-43,1
1745414007,2025-04-23 15:13,29.70,982.69,1016.31,279,26.67,7.54,-42,1
1745414307,2025-04-23 15:18,29.17,982.51,1016.13,279,26.82,7.40,-41,1
1745414607,2025-04-23 15:23,29.69,982.47,1016.08,279,27.62,8.35,-39,1
1745414907,2025-04-23 15:28,27.84,982.48,1016.10,279,27.60,7.39,-37,1
1745415207,2025-04-23 15:33,30.08,982.39,1016.00,279,26.88,7.91,-39,1
1745415507,2025-04-23 15:38,28.45,982.36,1015.97,279,26.67,6.91,-37,1
1745415808,2025-04-23 15:43,30.64,982.32,1015.93,279,26.35,7.72,-36,1
1745416108,2025-04-23 15:48,30.43,982.25,1015.87,279,26.84,8.04,-41,1
1745416408,2025-04-23 15:53,30.25,982.18,1015.79,279,27.12,8.20,-39,1
1745416708,2025-04-23 15:58,30.44,982.16,1015.77,279,27.57,8.68,-42,1
1745417008,2025-04-23 16:03,29.50,982.19,1015.80,279,26.60,7.38,-44,1
1745417308,2025-04-23 16:08,30.44,982.14,1015.75,279,25.68,7.04,-36,1
1745417608,2025-04-23 16:13,31.71,982.11,1015.72,279,25.70,7.66,-43,1
1745417908,2025-04-23 16:18,31.11,981.96,1015.58,279,26.72,8.26,-40,1
1745418208,2025-04-23 16:23,30.94,981.95,1015.56,279,26.30,7.82,-42,1
1745418508,2025-04-23 16:28,30.91,981.98,1015.60,279,26.13,7.66,-43,1
1745418808,2025-04-23 16:33,32.01,981.95,1015.57,279,25.04,7.22,-41,1
1745419108,2025-04-23 16:38,32.70,981.88,1015.50,279,24.39,6.97,-38,1
1745419408,2025-04-23 16:43,34.51,981.85,1015.46,279,23.69,7.14,-41,1
1745419708,2025-04-23 16:48,34.96,981.90,1015.52,279,23.40,7.07,-41,1
1745420009,2025-04-23 16:53,35.91,981.79,1015.40,279,22.83,6.96,-39,1
1745420309,2025-04-23 16:58,36.18,981.77,1015.38,279,22.59,6.86,-39,1
1745420609,2025-04-23 17:03,35.55,981.71,1015.33,279,22.55,6.57,-37,1
1745420909,2025-04-23 17:08,37.05,981.71,1015.32,279,22.56,7.18,-39,1
1745421209,2025-04-23 17:13,37.56,981.67,1015.28,279,22.79,7.58,-39,1
1745421509,2025-04-23 17:18,35.91,981.63,1015.25,279,22.78,6.92,-38,1
1745421809,2025-04-23 17:23,35.71,981.75,1015.37,279,22.89,6.93,-40,1
1745422109,2025-04-23 17:28,35.19,981.77,1015.39,279,22.92,6.75,-46,1
1745422409,2025-04-23 17:33,35.14,981.78,1015.39,279,22.73,6.55,-42,1
1745422709,2025-04-23 17:38,36.29,981.70,1015.32,279,22.48,6.81,-39,1
1745423009,2025-04-23 17:43,35.72,981.72,1015.34,279,22.37,6.48,-39,1
1745423309,2025-04-23 17:48,35.56,981.75,1015.37,279,22.20,6.26,-44,1
1745423609,2025-04-23 17:53,36.04,981.77,1015.38,279,21.87,6.16,-42,1
1745423910,2025-04-23 17:58,36.43,981.79,1015.40,279,21.67,6.14,-40,1
1745424210,2025-04-23 18:03,36.73,981.74,1015.36,279,21.66,6.25,-43,1
1745424510,2025-04-23 18:08,37.26,981.72,1015.33,279,21.65,6.45,-40,1
1745424810,2025-04-23 18:13,36.77,981.66,1015.28,279,21.70,6.31,-35,1
1745425110,2025-04-23 18:18,36.83,981.59,1015.21,279,21.61,6.25,-35,1
1745425410,2025-04-23 18:23,36.75,981.53,1015.14,279,21.61,6.21,-43,1
1745425710,2025-04-23 18:28,36.66,981.48,1015.10,279,21.52,6.10,-41,1
1745426010,2025-04-23 18:33,37.35,981.42,1015.03,279,21.51,6.36,-41,1
1745426310,2025-04-23 18:38,37.80,981.44,1015.05,279,21.43,6.46,-40,1
1745426610,2025-04-23 18:43,38.16,981.36,1014.98,279,21.34,6.52,-39,1
1745426910,2025-04-23 18:48,38.17,981.35,1014.96,279,21.27,6.47,-43,1
1745427210,2025-04-23 18:53,39.07,981.40,1015.01,279,21.10,6.65,-42,1
1745427510,2025-04-23 18:58,38.45,981.42,1015.03,279,21.13,6.44,-42,1
1745427811,2025-04-23 19:03,38.61,981.46,1015.07,279,21.20,6.57,-39,1
1745428111,2025-04-23 19:08,38.45,981.47,1015.08,279,21.04,6.36,-40,1
1745428411,2025-04-23 19:13,39.85,981.47,1015.08,279,21.00,6.85,-39,1
1745428711,2025-04-23 19:18,40.37,981.48,1015.10,279,20.90,6.95,-37,1
1745429011,2025-04-23 19:23,40.68,981.52,1015.13,279,20.89,7.05,-38,1
1745429311,2025-04-23 19:28,42.67,981.48,1015.10,279,20.80,7.67,-43,1
1745429611,2025-04-23 19:33,43.16,981.59,1015.20,279,20.57,7.63,-41,1
1745429911,2025-04-23 19:38,45.45,981.60,1015.22,279,20.26,8.11,-41,1
1745430211,2025-04-23 19:43,45.12,981.61,1015.22,279,19.67,7.46,-42,1
1745430511,2025-04-23 19:48,47.66,981.61,1015.22,279,19.24,7.87,-42,1
1745430811,2025-04-23 19:53,48.53,981.64,1015.25,279,18.83,7.76,-37,1
1745431111,2025-04-23 19:58,46.00,981.67,1015.29,279,18.41,6.60,-40,1
1745431411,2025-04-23 20:03,44.31,981.68,1015.30,279,18.27,5.93,-38,1
1745431711,2025-04-23 20:08,43.87,981.76,1015.38,279,18.38,5.88,-40,1
1745432011,2025-04-23 20:13,46.52,981.81,1015.42,279,18.37,6.73,-39,1
1745432312,2025-04-23 20:18,45.70,981.84,1015.45,279,18.17,6.29,-35,1
1745432612,2025-04-23 20:23,48.25,981.82,1015.44,279,18.04,6.96,-40,1
1745432912,2025-04-23 20:28,48.70,981.83,1015.45,279,17.74,6.82,-37,1
1745433212,2025-04-23 20:33,49.65,981.87,1015.49,279,17.12,6.53,-41,1
1745433512,2025-04-23 20:38,53.92,981.84,1015.45,279,16.57,7.22,-36,1
1745433812,2025-04-23 20:43,54.68,981.87,1015.49,279,16.16,7.04,-43,1
1745434112,2025-04-23 20:48,60.04,981.86,1015.47,279,15.66,7.94,-40,1
1745434412,2025-04-23 20:53,60.51,981.81,1015.43,279,15.18,7.61,-39,1
1745434712,2025-04-23 20:58,54.65,981.80,1015.41,279,14.96,5.92,-41,1
1745435012,2025-04-23 21:03,53.01,981.80,1015.41,279,15.19,5.69,-41,1
1745435312,2025-04-23 21:08,55.37,981.83,1015.44,279,15.44,6.55,-39,1
1745435612,2025-04-23 21:13,59.04,981.83,1015.45,279,15.44,7.49,-39,1
1745435912,2025-04-23 21:18,57.40,981.84,1015.45,279,15.10,6.76,-40,1
1745436213,2025-04-23 21:23,54.18,981.80,1015.41,279,15.08,5.91,-41,1
1745436513,2025-04-23 21:28,60.76,981.81,1015.43,279,14.95,7.45,-33,1
1745436813,2025-04-23 21:33,55.97,981.82,1015.44,279,14.64,5.96,-42,1
1745437113,2025-04-23 21:38,54.43,981.85,1015.47,279,14.66,5.58,-41,1
1745437413,2025-04-23 21:43,58.95,981.87,1015.49,279,14.71,6.78,-39,1
1745437713,2025-04-23 21:48,60.37,981.90,1015.51,279,14.36,6.80,-37,1
1745438013,2025-04-23 21:53,55.69,981.84,1015.46,279,14.15,5.43,-37,1
1745438313,2025-04-23 21:58,60.20,981.84,1015.45,279,14.15,6.56,-42,1
1745438613,2025-04-23 22:03,56.35,981.87,1015.48,279,13.92,5.39,-41,1
1745438913,2025-04-23 22:08,57.81,981.85,1015.47,279,13.86,5.70,-38,1
1745439213,2025-04-23 22:13,56.87,981.87,1015.48,279,13.68,5.30,-36,1
1745439513,2025-04-23 22:18,66.90,981.81,1015.42,279,13.45,7.44,-36,1
1745439813,2025-04-23 22:23,70.11,981.81,1015.42,279,12.90,7.59,-41,1
1745440113,2025-04-23 22:28,71.32,981.82,1015.43,279,12.55,7.51,-41,1
1745440413,2025-04-23 22:33,74.22,981.83,1015.44,279,12.32,7.87,-38,1
1745440714,2025-04-23 22:38,74.38,981.85,1015.47,279,11.99,7.59,-36,1
1745441014,2025-04-23 22:43,74.04,981.84,1015.46,279,11.78,7.32,-40,1
1745441314,2025-04-23 22:48,78.71,981.84,1015.46,279,11.55,7.99,-42,1
1745441614,2025-04-23 22:53,81.78,981.81,1015.42,279,11.22,8.23,-42,1
1745441914,2025-04-23 22:58,88.96,981.78,1015.40,279,10.92,9.18,-38,1
1745442214,2025-04-23 23:03,93.94,981.80,1015.42,279,10.71,9.78,-38,1
1745442514,2025-04-23 23:08,93.56,981.79,1015.41,279,10.52,9.53,-40,1
1745442814,2025-04-23 23:13,96.63,981.74,1015.35,279,10.43,9.93,-41,1
1745443114,2025-04-23 23:18,91.30,981.67,1015.29,279,10.37,9.02,-39,1
1745443414,2025-04-23 23:23,97.85,981.66,1015.27,279,10.20,9.88,-41,1
1745443714,2025-04-23 23:28,100.00,981.70,1015.31,279,9.97,9.98,-38,1
1745444014,2025-04-23 23:33,100.00,981.73,1015.34,279,9.89,9.90,-41,1
1745444314,2025-04-23 23:38,100.00,981.71,1015.33,279,9.84,9.85,-38,1
1745444614,2025-04-23 23:43,100.00,981.66,1015.27,279,9.78,9.79,-35,1
1745444915,2025-04-23 23:48,100.00,981.67,1015.29,279,9.66,9.67,-42,1
1745445215,2025-04-23 23:53,100.00,981.70,1015.31,279,9.44,9.45,-38,1
1745445515,2025-04-23 23:58,100.00,981.70,1015.31,279,9.39,9.40,-40,1