1745445815,2025-04-24 00:03,100.00,981.64,1015.25,279,9.48,9.49,-41,1
1745446115,2025-04-24 00:08,100.00,981.59,1015.21,279,9.55,9.56,-34,1
1745446415,2025-04-24 00:13,100.00,981.56,1015.18,279,9.54,9.55,-46,1
1745446715,2025-04-24 00:18,100.00,981.61,1015.22,279,9.40,9.41,-42,1
1745447015,2025-04-24 00:23,100.00,981.53,1015.15,279,9.33,9.34,-44,1
1745447315,2025-04-24 00:28,100.00,981.46,1015.07,279,9.26,9.27,-41,1
1745447615,2025-04-24 00:33,100.00,981.40,1015.01,279,9.14,9.15,-42,1
1745447915,2025-04-24 00:38,100.00,981.47,1015.09,279,9.13,9.14,-42,1
1745448215,2025-04-24 00:43,100.00,981.40,1015.02,279,9.17,9.18,-41,1
1745448515,2025-04-24 00:48,100.00,981.29,1014.91,279,9.05,9.06,-41,1
1745448816,2025-04-24 00:53,100.00,981.32,1014.93,279,8.94,8.95,-37,1
1745449116,2025-04-24 00:58,100.00,981.30,1014.91,279,8.85,8.86,-40,1
1745449416,2025-04-24 01:03,100.00,981.26,1014.88,279,8.82,8.83,-40,1
1745449716,2025-04-24 01:08,100.00,981.21,1014.83,279,8.89,8.90,-36,1
1745450016,2025-04-24 01:13,100.00,981.16,1014.77,279,8.78,8.79,-39,1
1745450316,2025-04-24 01:18,100.00,981.17,1014.79,279,8.76,8.77,-42,1
1745450616,2025-04-24 01:23,100.00,981.12,1014.74,279,8.71,8.72,-42,1
1745450916,2025-04-24 01:28,100.00,981.09,1014.70,279,8.62,8.63,-43,1
1745451216,2025-04-24 01:33,100.00,981.05,1014.66,279,8.63,8.64,-42,1
1745451516,2025-04-24 01:38,100.00,981.00,1014.61,279,8.56,8.57,-43,1
1745451816,2025-04-24 01:43,100.00,980.96,1014.58,279,8.54,8.55,-37,1
1745452116,2025-04-24 01:48,100.00,980.93,1014.55,279,8.57,8.58,-40,1
1745452416,2025-04-24 01:53,100.00,980.89,1014.51,279,8.63,8.64,-42,1
1745452716,2025-04-24 01:58,100.00,980.89,1014.51,279,8.70,8.71,-39,1
1745453017,2025-04-24 02:03,100.00,980.92,1014.54,279,8.83,8.84,-32,1
1745453317,2025-04-24 02:08,100.00,980.86,1014.48,279,8.88,8.89,-40,1
1745453617,2025-04-24 02:13,100.00,980.87,1014.49,279,8.77,8.78,-39,1
1745453917,2025-04-24 02:18,100.00,980.82,1014.43,279,8.67,8.68,-43,1
1745454217,2025-04-24 02:23,100.00,980.80,1014.41,279,8.68,8.69,-40,1
1745454517,2025-04-24 02:28,100.00,980.84,1014.45,279,8.72,8.73,-39,1
1745454817,2025-04-24 02:33,100.00,980.80,1014.41,279,8.68,8.69,-41,1
1745455117,2025-04-24 02:38,100.00,980.79,1014.40,279,8.57,8.58,-37,1
1745455417,2025-04-24 02:43,100.00,980.78,1014.40,279,8.58,8.59,-42,1
1745455717,2025-04-24 02:48,100.00,980.76,1014.38,279,8.55,8.56,-45,1
1745456017,2025-04-24 02:53,100.00,980.76,1014.37,279,8.43,8.44,-42,1
1745456317,2025-04-24 02:58,100.00,980.77,1014.38,279,8.33,8.34,-42,1
1745456617,2025-04-24 03:03,100.00,980.74,1014.35,279,8.32,8.33,-37,1
1745456917,2025-04-24 03:08,100.00,980.81,1014.43,279,8.37,8.38,-40,1
1745457217,2025-04-24 03:13,100.00,980.83,1014.44,279,8.48,8.49,-42,1
1745457517,2025-04-24 03:18,100.00,980.76,1014.38,279,8.61,8.62,-39,1
1745457818,2025-04-24 03:23,100.00,980.71,1014.33,279,8.61,8.62,-37,1
1745458118,2025-04-24 03:28,100.00,980.69,1014.31,279,8.55,8.56,-39,1
1745458418,2025-04-24 03:33,100.00,980.65,1014.26,279,8.54,8.55,-40,1
1745458718,2025-04-24 03:38,100.00,980.64,1014.26,279,8.34,8.35,-43,1
1745459018,2025-04-24 03:43,100.00,980.61,1014.22,279,8.02,8.03,-40,1
1745459318,2025-04-24 03:48,100.00,980.60,1014.21,279,7.81,7.82,-46,1
1745459618,2025-04-24 03:53,100.00,980.61,1014.23,279,7.78,7.79,-42,1
1745459918,2025-04-24 03:58,100.00,980.65,1014.27,279,7.84,7.85,-44,1
1745460218,2025-04-24 04:03,100.00,980.70,1014.31,279,7.98,7.99,-40,1
1745460518,2025-04-24 04:08,100.00,980.66,1014.28,279,8.11,8.12,-41,1
1745460818,2025-04-24 04:13,100.00,980.59,1014.21,279,8.23,8.24,-42,1
1745461118,2025-04-24 04:18,100.00,980.57,1014.19,279,8.30,8.31,-37,1
1745461418,2025-04-24 04:23,100.00,980.54,1014.15,279,8.33,8.34,-43,1
1745461718,2025-04-24 04:28,100.00,980.49,1014.10,279,8.36,8.37,-38,1
1745462018,2025-04-24 04:33,100.00,980.47,1014.09,279,8.38,8.39,-39,1
1745462318,2025-04-24 04:38,100.00,980.46,1014.08,279,8.38,8.39,-39,1
1745462619,2025-04-24 04:43,100.00,980.44,1014.06,279,8.36,8.37,-40,1
1745462919,2025-04-24 04:48,100.00,980.39,1014.00,279,8.25,8.26,-42,1
1745463219,2025-04-24 04:53,100.00,980.32,1013.94,279,8.00,8.01,-39,1
1745463519,2025-04-24 04:58,100.00,980.35,1013.96,279,7.79,7.80,-37,1
1745463819,2025-04-24 05:03,100.00,980.23,1013.85,279,7.71,7.72,-31,1
1745464119,2025-04-24 05:08,100.00,980.23,1013.85,279,7.80,7.81,-38,1
1745464419,2025-04-24 05:13,100.00,980.20,1013.82,279,7.88,7.89,-39,1
1745464719,2025-04-24 05:18,100.00,980.19,1013.81,279,7.88,7.89,-39,1
1745465019,2025-04-24 05:23,100.00,980.18,1013.79,279,7.91,7.92,-45,1
1745465319,2025-04-24 05:28,100.00,980.21,1013.82,279,8.01,8.02,-42,1
1745465619,2025-04-24 05:33,100.00,980.21,1013.83,279,8.10,8.11,-44,1
1745465919,2025-04-24 05:38,100.00,980.20,1013.81,279,8.19,8.20,-33,1
1745466219,2025-04-24 05:43,100.00,980.29,1013.90,279,8.29,8.30,-40,1
1745466519,2025-04-24 05:48,100.00,980.33,1013.94,279,8.31,8.32,-45,1
1745466819,2025-04-24 05:53,100.00,980.26,1013.87,279,8.50,8.51,-43,1
1745467119,2025-04-24 05:58,100.00,980.24,1013.86,279,9.24,9.25,-40,1
1745467419,2025-04-24 06:03,100.00,980.22,1013.83,279,9.64,9.65,-41,1
1745467720,2025-04-24 06:08,100.00,980.27,1013.89,279,9.98,9.99,-39,1
1745468020,2025-04-24 06:13,100.00,980.33,1013.95,279,10.23,10.24,-34,1
1745468320,2025-04-24 06:18,100.00,980.33,1013.95,279,10.75,10.76,-42,1
1745468620,2025-04-24 06:23,100.00,980.30,1013.92,279,11.41,11.42,-39,1
1745468920,2025-04-24 06:28,100.00,980.31,1013.92,279,11.92,11.93,-39,1
1745469220,2025-04-24 06:33,100.00,980.27,1013.89,279,11.85,11.86,-38,1
1745469520,2025-04-24 06:38,100.00,980.27,1013.88,279,11.64,11.65,-36,1
1745469820,2025-04-24 06:43,100.00,980.24,1013.86,279,11.75,11.76,-39,1
1745470120,2025-04-24 06:48,100.00,980.23,1013.84,279,11.97,11.98,-43,1
1745470420,2025-04-24 06:53,100.00,980.20,1013.82,279,12.46,12.47,-43,1
1745470720,2025-04-24 06:58,100.00,980.24,1013.85,279,13.27,13.28,-38,1
1745471020,2025-04-24 07:03,100.00,980.28,1013.90,279,14.67,14.68,-39,1
1745471320,2025-04-24 07:08,100.00,980.27,1013.89,279,16.25,16.26,-43,1
1745471621,2025-04-24 07:13,100.00,980.27,1013.88,279,17.54,17.55,-41,1
1745471921,2025-04-24 07:18,100.00,980.28,1013.89,279,18.41,18.42,-36,1
1745472221,2025-04-24 07:23,100.00,980.18,1013.80,279,19.21,19.23,-41,1
1745472521,2025-04-24 07:28,100.00,980.16,1013.78,279,20.37,20.39,-37,1
1745472821,2025-04-24 07:33,100.00,980.13,1013.74,279,21.16,21.18,-40,1
1745473121,2025-04-24 07:38,100.00,980.10,1013.72,279,22.53,22.55,-36,1
1745473421,2025-04-24 07:43,100.00,980.13,1013.75,279,24.11,24.13,-37,1
1745473721,2025-04-24 07:48,71.18,980.11,1013.73,279,25.74,20.14,-40,1
1745474021,2025-04-24 07:53,65.22,980.13,1013.75,279,27.16,20.08,-43,1
1745474321,2025-04-24 07:58,57.44,980.17,1013.78,279,28.46,19.26,-44,1
1745474621,2025-04-24 08:03,46.97,980.20,1013.82,279,28.60,16.19,-40,1
1745474921,2025-04-24 08:08,42.72,980.17,1013.78,279,28.52,14.64,-45,1
1745475221,2025-04-24 08:13,38.79,980.16,1013.77,279,28.02,12.71,-36,1
1745475521,2025-04-24 08:18,39.62,980.22,1013.84,279,27.08,12.20,-39,1
1745475822,2025-04-24 08:23,40.55,980.17,1013.79,279,26.42,11.96,-44,1
1745476122,2025-04-24 08:28,41.70,980.19,1013.81,279,26.31,12.29,-40,1
1745476422,2025-04-24 08:33,39.25,980.17,1013.79,279,26.00,11.09,-42,1
1745476722,2025-04-24 08:38,40.43,980.19,1013.80,279,25.98,11.52,-41,1
1745477022,2025-04-24 08:43,37.88,980.15,1013.77,279,26.43,10.94,-39,1
1745477322,2025-04-24 08:48,37.85,980.08,1013.70,279,27.01,11.44,-39,1
1745477622,2025-04-24 08:53,37.53,980.08,1013.70,279,27.39,11.65,-38,1
1745477922,2025-04-24 08:58,37.10,980.07,1013.68,279,28.04,12.05,-41,1
1745478222,2025-04-24 09:03,34.28,980.07,1013.69,279,28.20,11.00,-40,1
1745478522,2025-04-24 09:08,34.78,980.11,1013.72,279,27.22,10.36,-42,1
1745478822,2025-04-24 09:13,36.86,980.09,1013.71,279,25.88,10.04,-41,1
1745479122,2025-04-24 09:18,37.69,980.13,1013.75,279,25.24,9.81,-41,1
1745479422,2025-04-24 09:23,38.47,980.18,1013.79,279,25.02,9.92,-42,1
1745479722,2025-04-24 09:28,38.26,980.27,1013.88,279,25.25,10.04,-38,1
1745480022,2025-04-24 09:33,38.18,980.35,1013.97,279,25.01,9.80,-39,1
1745480323,2025-04-24 09:38,39.66,980.23,1013.85,279,23.92,9.39,-40,1
1745480623,2025-04-24 09:43,40.45,980.22,1013.83,279,23.74,9.52,-39,1
1745480923,2025-04-24 09:48,41.37,980.26,1013.87,279,23.32,9.48,-40,1
1745481223,2025-04-24 09:53,41.56,980.28,1013.89,279,23.07,9.32,-35,1
1745481523,2025-04-24 09:58,42.26,980.26,1013.87,279,22.90,9.42,-40,1
1745481823,2025-04-24 10:03,41.34,980.34,1013.95,279,22.87,9.07,-36,1
1745482123,2025-04-24 10:08,41.80,980.22,1013.84,279,22.87,9.23,-37,1
1745482423,2025-04-24 10:13,42.10,980.27,1013.88,279,22.41,8.92,-39,1
1745482723,2025-04-24 10:18,43.56,980.20,1013.81,279,22.17,9.21,-42,1
1745483023,2025-04-24 10:23,43.10,980.12,1013.74,279,22.26,9.14,-41,1
1745483323,2025-04-24 10:28,43.29,980.15,1013.77,279,22.34,9.27,-45,1
1745483623,2025-04-24 10:33,43.04,980.13,1013.75,279,22.33,9.18,-41,1
1745483923,2025-04-24 10:38,45.40,980.06,1013.67,279,22.16,9.82,-40,1
1745484223,2025-04-24 10:43,45.89,980.05,1013.66,279,22.39,10.19,-41,1
1745484524,2025-04-24 10:48,45.19,979.96,1013.57,279,22.56,10.11,-38,1
1745484824,2025-04-24 10:53,44.50,980.01,1013.63,279,22.83,10.13,-39,1
1745485124,2025-04-24 10:58,43.90,979.99,1013.60,279,22.76,9.86,-37,1
1745485424,2025-04-24 11:03,43.43,979.98,1013.59,279,22.47,9.44,-37,1
1745485724,2025-04-24 11:08,43.71,979.91,1013.52,279,22.74,9.78,-34,1
1745486024,2025-04-24 11:13,42.35,979.90,1013.52,279,22.74,9.31,-38,1
1745486324,2025-04-24 11:18,43.29,979.85,1013.46,279,22.80,9.69,-38,1
1745486624,2025-04-24 11:23,42.38,979.82,1013.44,279,22.78,9.35,-40,1
1745486924,2025-04-24 11:28,41.84,979.83,1013.45,279,22.80,9.18,-44,1
1745487224,2025-04-24 11:33,42.05,979.82,1013.43,279,22.67,9.14,-40,1
1745487524,2025-04-24 11:38,42.34,979.83,1013.44,279,22.75,9.31,-42,1
1745487824,2025-04-24 11:43,42.55,979.75,1013.36,279,22.73,9.37,-40,1
1745488124,2025-04-24 11:48,42.45,979.77,1013.39,279,22.56,9.18,-38,1
1745488424,2025-04-24 11:53,42.60,979.68,1013.30,279,22.82,9.47,-38,1
1745488724,2025-04-24 11:58,41.86,979.64,1013.25,279,22.95,9.32,-38,1
1745489025,2025-04-24 12:03,41.83,979.62,1013.23,279,22.61,9.01,-40,1
1745489325,2025-04-24 12:08,41.56,979.65,1013.26,279,22.50,8.81,-38,1
1745489625,2025-04-24 12:13,41.47,979.59,1013.21,279,22.87,9.11,-36,1
1745489925,2025-04-24 12:18,40.70,979.62,1013.23,279,23.12,9.06,-40,1
1745490225,2025-04-24 12:23,38.79,979.69,1013.31,279,23.13,8.36,-39,1
1745490525,2025-04-24 12:28,39.45,979.53,1013.14,279,23.32,8.78,-36,1
1745490825,2025-04-24 12:33,39.51,979.55,1013.17,279,23.82,9.24,-37,1
1745491125,2025-04-24 12:38,39.32,979.57,1013.18,279,24.31,9.61,-38,1
1745491425,2025-04-24 12:43,37.83,979.60,1013.21,279,24.36,9.08,-38,1
1745491725,2025-04-24 12:48,37.67,979.50,1013.11,279,24.28,8.95,-43,1
1745492025,2025-04-24 12:53,36.94,979.50,1013.11,279,24.37,8.74,-43,1
1745492325,2025-04-24 12:58,36.56,979.43,1013.05,279,24.51,8.71,-43,1
1745492625,2025-04-24 13:03,36.75,979.44,1013.06,279,24.68,8.93,-42,1
1745492925,2025-04-24 13:08,36.07,979.48,1013.09,279,24.52,8.52,-40,1
1745493225,2025-04-24 13:13,37.00,979.31,1012.92,279,24.22,8.63,-41,1
1745493526,2025-04-24 13:18,36.76,979.32,1012.94,279,23.94,8.29,-39,1
1745493826,2025-04-24 13:23,37.65,979.36,1012.98,279,23.98,8.67,-41,1
1745494126,2025-04-24 13:28,37.13,979.25,1012.86,279,24.19,8.66,-37,1
1745494426,2025-04-24 13:33,36.46,979.18,1012.79,279,24.36,8.53,-37,1
1745494726,2025-04-24 13:38,36.28,979.21,1012.83,279,24.51,8.60,-41,1
1745495026,2025-04-24 13:43,36.46,979.00,1012.61,279,24.47,8.63,-37,1
1745495326,2025-04-24 13:48,37.14,978.92,1012.54,279,24.62,9.04,-36,1
1745495626,2025-04-24 13:53,35.83,978.85,1012.47,279,24.63,8.52,-38,1
1745495926,2025-04-24 13:58,36.68,978.83,1012.45,279,24.73,8.95,-40,1
1745496226,2025-04-24 14:03,36.92,978.68,1012.29,279,24.45,8.80,-41,1
1745496526,2025-04-24 14:08,36.15,978.78,1012.40,279,24.46,8.50,-40,1
1745496826,2025-04-24 14:13,37.19,978.68,1012.29,279,24.58,9.02,-43,1
1745497126,2025-04-24 14:18,36.43,978.60,1012.21,279,24.85,8.96,-44,1
1745497426,2025-04-24 14:23,36.95,978.52,1012.14,279,24.97,9.27,-43,1
1745497727,2025-04-24 14:28,36.00,978.53,1012.14,279,24.97,8.89,-41,1
1745498027,2025-04-24 14:33,36.51,978.42,1012.04,279,24.82,8.96,-43,1
1745498327,2025-04-24 14:38,37.07,978.35,1011.97,279,24.76,9.14,-36,1
1745498627,2025-04-24 14:43,37.05,978.23,1011.84,279,24.72,9.09,-40,1
1745498927,2025-04-24 14:48,37.66,978.23,1011.85,279,24.58,9.21,-41,1
1745499227,2025-04-24 14:53,37.99,978.20,1011.82,279,24.42,9.20,-39,1
1745499527,2025-04-24 14:58,38.47,978.26,1011.87,279,24.27,9.25,-41,1
1745499827,2025-04-24 15:03,37.87,978.23,1011.84,279,24.07,8.84,-38,1
1745500127,2025-04-24 15:08,39.67,978.29,1011.91,279,24.09,9.55,-44,1
1745500427,2025-04-24 15:13,39.48,978.26,1011.87,279,24.01,9.40,-41,1
1745500727,2025-04-24 15:18,39.76,978.25,1011.86,279,23.94,9.45,-41,1
1745501027,2025-04-24 15:23,38.83,978.20,1011.81,279,24.15,9.28,-42,1
1745501327,2025-04-24 15:28,39.69,978.15,1011.77,279,24.24,9.69,-41,1
1745501627,2025-04-24 15:33,38.83,978.19,1011.80,279,24.17,9.30,-44,1
1745501927,2025-04-24 15:38,39.39,978.11,1011.72,279,24.11,9.46,-44,1
1745502228,2025-04-24 15:43,39.50,977.99,1011.61,279,24.22,9.60,-45,1
1745502528,2025-04-24 15:48,39.46,977.94,1011.56,279,24.19,9.56,-39,1
1745502828,2025-04-24 15:53,38.91,977.98,1011.59,279,23.78,8.98,-42,1
1745503128,2025-04-24 15:58,39.79,977.96,1011.58,279,23.85,9.38,-42,1
1745503428,2025-04-24 16:03,39.46,977.92,1011.54,279,23.58,9.01,-39,1
1745503728,2025-04-24 16:08,39.22,977.90,1011.51,279,23.48,8.83,-36,1
1745504028,2025-04-24 16:13,39.77,977.91,1011.52,279,23.33,8.90,-40,1
1745504328,2025-04-24 16:18,39.86,977.95,1011.56,279,23.15,8.78,-34,1
1745504628,2025-04-24 16:23,39.99,977.88,1011.49,279,22.92,8.62,-37,1
1745504928,2025-04-24 16:28,41.40,977.88,1011.49,279,22.90,9.11,-43,1
1745505228,2025-04-24 16:33,41.22,977.86,1011.48,279,22.90,9.05,-39,1
1745505529,2025-04-24 16:38,40.71,977.84,1011.45,279,23.04,8.99,-41,1
1745505829,2025-04-24 16:43,41.13,977.96,1011.57,279,23.02,9.12,-44,1
1745506129,2025-04-24 16:48,40.57,977.97,1011.58,279,22.82,8.74,-45,1
1745506429,2025-04-24 16:53,40.89,978.06,1011.67,279,22.78,8.82,-39,1
1745506729,2025-04-24 16:58,40.96,978.08,1011.70,279,22.68,8.76,-43,1
1745507029,2025-04-24 17:03,41.48,978.02,1011.64,279,22.57,8.85,-40,1
1745507329,2025-04-24 17:08,40.99,978.10,1011.71,279,22.54,8.64,-45,1
1745507629,2025-04-24 17:13,41.10,978.15,1011.77,279,22.47,8.62,-42,1
1745507929,2025-04-24 17:18,41.63,978.15,1011.77,279,22.38,8.73,-39,1
1745508229,2025-04-24 17:23,41.55,978.04,1011.66,279,22.19,8.53,-41,1
1745508529,2025-04-24 17:28,41.82,978.01,1011.62,279,22.04,8.49,-44,1
1745508829,2025-04-24 17:33,41.97,978.00,1011.61,279,22.06,8.56,-45,1
1745509129,2025-04-24 17:38,42.33,978.03,1011.64,279,22.03,8.66,-43,1
1745509430,2025-04-24 17:43,41.66,978.07,1011.68,279,22.00,8.40,-39,1
1745509730,2025-04-24 17:48,41.78,977.93,1011.54,279,21.94,8.39,-39,1
1745510030,2025-04-24 17:53,42.31,977.98,1011.60,279,21.78,8.43,-41,1
1745510330,2025-04-24 17:58,42.06,978.02,1011.64,279,21.69,8.26,-44,1
1745510630,2025-04-24 18:03,42.88,978.01,1011.63,279,21.52,8.39,-43,1
1745510930,2025-04-24 18:08,43.39,977.98,1011.59,279,21.37,8.43,-35,1
1745511230,2025-04-24 18:13,43.82,978.09,1011.70,279,21.27,8.49,-41,1
1745511530,2025-04-24 18:18,44.40,977.99,1011.60,279,21.20,8.62,-38,1
1745511830,2025-04-24 18:23,43.97,977.96,1011.57,279,21.15,8.43,-38,1
1745512130,2025-04-24 18:28,45.04,977.93,1011.54,279,21.07,8.71,-46,1
1745512430,2025-04-24 18:33,45.35,977.88,1011.49,279,20.99,8.74,-38,1
1745512730,2025-04-24 18:38,46.36,977.94,1011.56,279,20.89,8.97,-40,1
1745513030,2025-04-24 18:43,46.78,977.98,1011.59,279,20.84,9.06,-40,1
1745513330,2025-04-24 18:48,47.14,977.97,1011.59,279,20.68,9.03,-39,1
1745513631,2025-04-24 18:53,47.93,978.09,1011.71,279,20.53,9.14,-43,1
1745513931,2025-04-24 18:58,48.10,978.13,1011.75,279,20.43,9.10,-39,1
1745514231,2025-04-24 19:03,48.53,978.19,1011.80,279,20.33,9.14,-36,1
1745514531,2025-04-24 19:08,48.98,978.17,1011.79,279,20.28,9.23,-42,1
1745514831,2025-04-24 19:13,48.91,978.24,1011.86,279,20.17,9.11,-42,1
1745515131,2025-04-24 19:18,49.37,978.25,1011.87,279,20.08,9.16,-34,1
1745515431,2025-04-24 19:23,48.67,978.25,1011.87,279,20.03,8.91,-38,1
1745515731,2025-04-24 19:28,48.96,978.27,1011.88,279,20.02,8.99,-37,1
1745516031,2025-04-24 19:33,48.46,978.28,1011.90,279,19.96,8.78,-41,1
1745516331,2025-04-24 19:38,50.19,978.38,1011.99,279,20.00,9.34,-40,1
1745516631,2025-04-24 19:43,49.47,978.43,1012.04,279,19.91,9.04,-37,1
1745516931,2025-04-24 19:48,49.85,978.43,1012.05,279,19.86,9.11,-36,1
1745517231,2025-04-24 19:53,49.83,978.50,1012.11,279,19.70,8.95,-39,1
1745517531,2025-04-24 19:58,51.54,978.60,1012.22,279,19.47,9.24,-46,1
1745517832,2025-04-24 20:03,50.90,978.75,1012.36,279,19.35,8.94,-40,1
1745518132,2025-04-24 20:08,49.53,978.94,1012.55,279,19.33,8.52,-37,1
1745518432,2025-04-24 20:13,51.30,979.13,1012.75,279,19.21,8.93,-40,1
1745518732,2025-04-24 20:18,52.29,979.26,1012.87,279,19.18,9.19,-37,1
1745519032,2025-04-24 20:23,57.98,979.42,1013.03,279,18.91,10.48,-36,1
1745519332,2025-04-24 20:28,62.70,979.57,1013.19,279,18.41,11.18,-41,1
1745519632,2025-04-24 20:33,68.06,979.68,1013.29,279,17.81,11.85,-40,1
1745519932,2025-04-24 20:38,73.01,979.85,1013.46,279,17.30,12.43,-39,1
1745520232,2025-04-24 20:43,80.90,979.93,1013.54,279,16.61,13.33,-39,1
1745520532,2025-04-24 20:48,82.87,979.96,1013.57,279,16.46,13.55,-42,1
1745520832,2025-04-24 20:53,83.13,979.97,1013.58,279,16.28,13.43,-39,1
1745521132,2025-04-24 20:58,90.86,980.12,1013.73,279,15.82,14.34,-32,1
1745521432,2025-04-24 21:03,91.34,980.21,1013.82,279,15.67,14.28,-41,1
1745521732,2025-04-24 21:08,94.45,980.26,1013.88,279,15.42,14.55,-44,1
1745522033,2025-04-24 21:13,96.45,980.30,1013.92,279,15.46,14.91,-41,1
1745522333,2025-04-24 21:18,81.22,980.27,1013.88,279,15.72,12.52,-39,1
1745522633,2025-04-24 21:23,82.08,980.30,1013.91,279,15.98,12.94,-34,1
1745522933,2025-04-24 21:28,82.75,980.27,1013.88,279,16.04,13.12,-36,1
1745523233,2025-04-24 21:33,77.62,980.23,1013.84,279,16.06,12.17,-39,1
1745523533,2025-04-24 21:38,79.59,980.16,1013.77,279,16.09,12.58,-37,1
1745523833,2025-04-24 21:43,79.86,980.06,1013.68,279,16.14,12.67,-39,1
1745524133,2025-04-24 21:48,73.39,980.00,1013.62,279,16.08,11.33,-32,1
1745524433,2025-04-24 21:53,76.98,979.98,1013.60,279,16.09,12.07,-34,1
1745524734,2025-04-24 21:58,78.67,980.01,1013.62,279,16.04,12.35,-35,1
1745525034,2025-04-24 22:03,85.17,979.98,1013.59,279,15.99,13.51,-35,1
1745525334,2025-04-24 22:08,78.66,979.93,1013.54,279,15.90,12.21,-35,1
1745525634,2025-04-24 22:13,76.07,979.97,1013.58,279,15.85,11.65,-41,1
1745525934,2025-04-24 22:18,70.33,979.96,1013.57,279,15.89,10.51,-37,1
1745526234,2025-04-24 22:23,85.02,979.92,1013.54,279,15.86,13.36,-36,1
1745526534,2025-04-24 22:28,77.16,979.90,1013.52,279,15.66,11.69,-38,1
1745526835,2025-04-24 22:33,74.29,979.90,1013.51,279,15.58,11.04,-40,1
1745527135,2025-04-24 22:38,86.25,979.87,1013.48,279,15.47,13.20,-36,1
1745527435,2025-04-24 22:43,79.86,979.79,1013.40,279,15.22,11.78,-37,1
1745527735,2025-04-24 22:48,88.98,979.83,1013.44,279,15.10,13.31,-41,1
1745528035,2025-04-24 22:53,75.80,979.80,1013.42,279,15.01,10.79,-41,1
1745528335,2025-04-24 22:58,81.09,979.76,1013.37,279,14.99,11.79,-39,1
1745528635,2025-04-24 23:03,78.11,979.81,1013.43,279,14.98,11.21,-36,1
1745528935,2025-04-24 23:08,94.93,979.86,1013.47,279,14.86,14.07,-37,1
1745529235,2025-04-24 23:13,91.70,979.82,1013.43,279,14.58,13.26,-35,1
1745529535,2025-04-24 23:18,95.01,979.86,1013.48,279,14.45,13.67,-38,1
1745529835,2025-04-24 23:23,100.00,979.85,1013.46,279,14.33,14.34,-38,1
1745530135,2025-04-24 23:28,100.00,979.82,1013.43,279,14.18,14.19,-39,1
1745530436,2025-04-24 23:33,100.00,979.76,1013.38,279,14.13,14.14,-40,1
1745530736,2025-04-24 23:38,100.00,979.71,1013.33,279,14.34,14.35,-38,1
1745531036,2025-04-24 23:43,100.00,979.71,1013.33,279,14.41,14.42,-35,1
1745531336,2025-04-24 23:48,100.00,979.69,1013.30,279,14.17,14.18,-34,1
1745531636,2025-04-24 23:53,100.00,979.72,1013.33,279,13.98,13.99,-39,1
1745531936,2025-04-24 23:58,100.00,979.76,1013.38,279,13.91,13.92,-40,1