1745532236,2025-04-25 00:03,100.00,979.81,1013.43,279,13.90,13.91,-37,1
1745532536,2025-04-25 00:08,100.00,979.77,1013.39,279,14.05,14.06,-37,1
1745532836,2025-04-25 00:13,100.00,979.73,1013.35,279,14.08,14.09,-39,1
1745533136,2025-04-25 00:18,100.00,979.72,1013.33,279,13.92,13.93,-40,1
1745533437,2025-04-25 00:23,100.00,979.73,1013.34,279,13.87,13.88,-39,1
1745533737,2025-04-25 00:28,100.00,979.76,1013.37,279,13.94,13.95,-35,1
1745534037,2025-04-25 00:33,100.00,979.77,1013.39,279,14.06,14.07,-37,1
1745534337,2025-04-25 00:38,100.00,979.78,1013.39,279,14.24,14.25,-37,1
1745534637,2025-04-25 00:43,100.00,979.74,1013.36,279,14.28,14.29,-38,1
1745534937,2025-04-25 00:48,100.00,979.72,1013.33,279,14.16,14.17,-38,1
1745535237,2025-04-25 00:53,100.00,979.70,1013.31,279,14.01,14.02,-39,1
1745535537,2025-04-25 00:58,100.00,979.67,1013.28,279,13.86,13.87,-35,1
1745535837,2025-04-25 01:03,100.00,979.70,1013.31,279,13.99,14.00,-33,1
1745536137,2025-04-25 01:08,100.00,979.68,1013.30,279,13.99,14.00,-40,1
1745536438,2025-04-25 01:13,100.00,979.60,1013.21,279,13.91,13.92,-41,1
1745536738,2025-04-25 01:18,100.00,979.53,1013.14,279,13.86,13.87,-34,1
1745537038,2025-04-25 01:23,100.00,979.48,1013.10,279,13.85,13.86,-36,1
1745537338,2025-04-25 01:28,100.00,979.44,1013.05,279,13.89,13.90,-36,1
1745537638,2025-04-25 01:33,100.00,979.37,1012.98,279,14.02,14.03,-40,1
1745537938,2025-04-25 01:38,100.00,979.26,1012.88,279,13.86,13.87,-39,1
1745538238,2025-04-25 01:43,100.00,979.16,1012.78,279,13.72,13.73,-38,1
1745538538,2025-04-25 01:48,100.00,979.16,1012.78,279,13.80,13.81,-35,1
1745538838,2025-04-25 01:53,100.00,979.16,1012.78,279,13.91,13.92,-37,1
1745539138,2025-04-25 01:58,100.00,979.14,1012.76,279,14.00,14.01,-41,1
1745539438,2025-04-25 02:03,100.00,979.13,1012.74,279,14.06,14.07,-39,1
1745539738,2025-04-25 02:08,100.00,979.09,1012.71,279,14.09,14.10,-37,1
1745540039,2025-04-25 02:13,100.00,979.07,1012.68,279,14.11,14.12,-39,1
1745540339,2025-04-25 02:18,100.00,979.07,1012.68,279,14.07,14.08,-37,1
1745540639,2025-04-25 02:23,100.00,979.13,1012.75,279,14.05,14.06,-39,1
1745540939,2025-04-25 02:28,100.00,979.13,1012.74,279,14.06,14.07,-42,1
1745541239,2025-04-25 02:33,100.00,979.13,1012.74,279,14.07,14.08,-40,1
1745541539,2025-04-25 02:38,100.00,979.17,1012.78,279,14.03,14.04,-34,1
1745541839,2025-04-25 02:43,100.00,979.18,1012.80,279,14.02,14.03,-39,1
1745542139,2025-04-25 02:48,100.00,979.20,1012.82,279,14.04,14.05,-40,1
1745542439,2025-04-25 02:53,100.00,979.22,1012.83,279,14.04,14.05,-41,1
1745542739,2025-04-25 02:58,100.00,979.25,1012.87,279,14.04,14.05,-40,1
1745543039,2025-04-25 03:03,100.00,979.29,1012.91,279,14.02,14.03,-40,1
1745543339,2025-04-25 03:08,100.00,979.30,1012.92,279,14.00,14.01,-42,1
1745543640,2025-04-25 03:14,100.00,979.27,1012.89,279,13.97,13.98,-40,1
1745543940,2025-04-25 03:19,100.00,979.22,1012.84,279,13.86,13.87,-39,1
1745544240,2025-04-25 03:24,100.00,979.23,1012.85,279,13.66,13.67,-40,1
1745544540,2025-04-25 03:29,100.00,979.26,1012.88,279,13.51,13.52,-35,1
1745544840,2025-04-25 03:34,100.00,979.29,1012.90,279,13.56,13.57,-38,1
1745545140,2025-04-25 03:39,100.00,979.27,1012.89,279,13.60,13.61,-39,1
1745545440,2025-04-25 03:44,100.00,979.29,1012.91,279,13.63,13.64,-37,1
1745545740,2025-04-25 03:49,100.00,979.34,1012.95,279,13.63,13.64,-34,1
1745546040,2025-04-25 03:54,100.00,979.36,1012.98,279,13.65,13.66,-40,1
1745546340,2025-04-25 03:59,100.00,979.35,1012.97,279,13.67,13.68,-33,1
1745546640,2025-04-25 04:04,100.00,979.33,1012.94,279,13.69,13.70,-37,1
1745546941,2025-04-25 04:09,100.00,979.26,1012.87,279,13.68,13.69,-41,1
1745547241,2025-04-25 04:14,100.00,979.32,1012.93,279,13.63,13.64,-41,1
1745547541,2025-04-25 04:19,100.00,979.29,1012.90,279,13.51,13.52,-39,1
1745547841,2025-04-25 04:24,100.00,979.24,1012.86,279,13.46,13.47,-41,1
1745548141,2025-04-25 04:29,100.00,979.33,1012.94,279,13.44,13.45,-39,1
1745548441,2025-04-25 04:34,100.00,979.31,1012.92,279,13.39,13.40,-38,1
1745548741,2025-04-25 04:39,100.00,979.34,1012.95,279,13.36,13.37,-40,1
1745549041,2025-04-25 04:44,100.00,979.32,1012.93,279,13.33,13.34,-39,1
1745549341,2025-04-25 04:49,100.00,979.29,1012.90,279,13.29,13.30,-36,1
1745549641,2025-04-25 04:54,100.00,979.28,1012.89,279,13.28,13.29,-35,1
1745549941,2025-04-25 04:59,100.00,979.24,1012.85,279,13.21,13.22,-39,1
1745550242,2025-04-25 05:04,100.00,979.22,1012.83,279,13.14,13.15,-41,1
1745550542,2025-04-25 05:09,100.00,979.21,1012.83,279,13.01,13.02,-39,1
1745550842,2025-04-25 05:14,100.00,979.21,1012.82,279,12.86,12.87,-41,1
1745551142,2025-04-25 05:19,100.00,979.27,1012.89,279,12.62,12.63,-40,1
1745551442,2025-04-25 05:24,100.00,979.27,1012.89,279,12.53,12.54,-37,1
1745551742,2025-04-25 05:29,100.00,979.29,1012.90,279,12.43,12.44,-37,1
1745552042,2025-04-25 05:34,100.00,979.33,1012.95,279,12.41,12.42,-35,1
1745552342,2025-04-25 05:39,100.00,979.33,1012.94,279,12.42,12.43,-39,1
1745552642,2025-04-25 05:44,100.00,979.42,1013.03,279,12.40,12.41,-37,1
1745552942,2025-04-25 05:49,100.00,979.42,1013.04,279,12.33,12.34,-36,1
1745553242,2025-04-25 05:54,100.00,979.47,1013.09,279,12.26,12.27,-34,1
1745553542,2025-04-25 05:59,100.00,979.49,1013.11,279,12.16,12.17,-40,1
1745553843,2025-04-25 06:04,100.00,979.59,1013.21,279,12.13,12.14,-36,1
1745554143,2025-04-25 06:09,100.00,979.61,1013.23,279,12.16,12.17,-36,1
1745554443,2025-04-25 06:14,100.00,979.68,1013.30,279,12.08,12.09,-35,1
1745554743,2025-04-25 06:19,100.00,979.71,1013.33,279,11.98,11.99,-38,1
1745555043,2025-04-25 06:24,100.00,979.72,1013.33,279,11.96,11.97,-34,1
1745555343,2025-04-25 06:29,100.00,979.75,1013.37,279,11.93,11.94,-36,1
1745555643,2025-04-25 06:34,100.00,979.79,1013.41,279,11.94,11.95,-38,1
1745555943,2025-04-25 06:39,100.00,979.86,1013.47,279,11.92,11.93,-39,1
1745556243,2025-04-25 06:44,100.00,979.93,1013.54,279,11.75,11.76,-38,1
1745556543,2025-04-25 06:49,100.00,979.93,1013.54,279,11.65,11.66,-38,1
1745556843,2025-04-25 06:54,100.00,979.98,1013.60,279,11.58,11.59,-38,1
1745557143,2025-04-25 06:59,100.00,980.02,1013.64,279,11.54,11.55,-35,1
1745557443,2025-04-25 07:04,100.00,980.07,1013.68,279,11.57,11.58,-39,1
1745557743,2025-04-25 07:09,100.00,980.11,1013.72,279,11.58,11.59,-41,1
1745558044,2025-04-25 07:14,100.00,980.13,1013.74,279,11.43,11.44,-42,1
1745558344,2025-04-25 07:19,100.00,980.13,1013.74,279,11.31,11.32,-37,1
1745558644,2025-04-25 07:24,100.00,980.07,1013.69,279,11.23,11.24,-40,1
1745558944,2025-04-25 07:29,100.00,980.13,1013.74,279,11.20,11.21,-38,1
1745559244,2025-04-25 07:34,100.00,980.21,1013.82,279,11.23,11.24,-36,1
1745559544,2025-04-25 07:39,100.00,980.33,1013.95,279,11.25,11.26,-38,1
1745559844,2025-04-25 07:44,100.00,980.33,1013.94,279,11.21,11.22,-39,1
1745560144,2025-04-25 07:49,100.00,980.30,1013.92,279,11.24,11.25,-38,1
1745560444,2025-04-25 07:54,100.00,980.38,1013.99,279,11.12,11.13,-39,1
1745560744,2025-04-25 07:59,100.00,980.39,1014.00,279,11.07,11.08,-37,1
1745561045,2025-04-25 08:04,100.00,980.40,1014.01,279,11.03,11.04,-40,1
1745561345,2025-04-25 08:09,100.00,980.43,1014.04,279,11.01,11.02,-39,1
1745561645,2025-04-25 08:14,100.00,980.44,1014.05,279,11.04,11.05,-36,1
1745561945,2025-04-25 08:19,100.00,980.43,1014.04,279,11.14,11.15,-37,1
1745562245,2025-04-25 08:24,100.00,980.55,1014.16,279,11.15,11.16,-34,1
1745562545,2025-04-25 08:29,100.00,980.52,1014.13,279,11.11,11.12,-41,1
1745562845,2025-04-25 08:34,100.00,980.59,1014.20,279,11.10,11.11,-36,1
1745563145,2025-04-25 08:39,100.00,980.67,1014.29,279,11.12,11.13,-37,1
1745563445,2025-04-25 08:44,100.00,980.64,1014.26,279,11.05,11.06,-41,1
1745563745,2025-04-25 08:49,100.00,980.67,1014.28,279,11.04,11.05,-37,1
1745564045,2025-04-25 08:54,100.00,980.64,1014.26,279,11.02,11.03,-37,1
1745564346,2025-04-25 08:59,100.00,980.71,1014.33,279,11.03,11.04,-39,1
1745564646,2025-04-25 09:04,100.00,980.70,1014.31,279,11.12,11.13,-42,1
1745564946,2025-04-25 09:09,100.00,980.77,1014.38,279,11.22,11.23,-38,1
1745565246,2025-04-25 09:14,100.00,980.72,1014.34,279,11.24,11.25,-39,1
1745565546,2025-04-25 09:19,100.00,980.85,1014.47,279,11.22,11.23,-44,1
1745565846,2025-04-25 09:24,100.00,980.88,1014.49,279,11.25,11.26,-36,1
1745566146,2025-04-25 09:29,100.00,980.83,1014.45,279,11.30,11.31,-36,1
1745566446,2025-04-25 09:34,100.00,980.82,1014.44,279,11.33,11.34,-38,1
1745566746,2025-04-25 09:39,100.00,980.91,1014.53,279,11.43,11.44,-36,1
1745567047,2025-04-25 09:44,100.00,980.83,1014.44,279,11.49,11.50,-36,1
1745567347,2025-04-25 09:49,100.00,980.85,1014.46,279,11.48,11.49,-42,1
1745567647,2025-04-25 09:54,100.00,981.00,1014.61,279,11.41,11.42,-43,1
1745567947,2025-04-25 09:59,100.00,980.98,1014.59,279,11.47,11.48,-43,1
1745568247,2025-04-25 10:04,100.00,980.99,1014.60,279,11.49,11.50,-39,1
1745568547,2025-04-25 10:09,100.00,981.00,1014.61,279,11.38,11.39,-36,1
1745568847,2025-04-25 10:14,100.00,981.11,1014.72,279,11.37,11.38,-36,1
1745569147,2025-04-25 10:19,100.00,981.12,1014.73,279,11.36,11.37,-40,1
1745569447,2025-04-25 10:24,100.00,981.17,1014.79,279,11.36,11.37,-35,1
1745569747,2025-04-25 10:29,100.00,981.13,1014.74,279,11.31,11.32,-38,1
1745570047,2025-04-25 10:34,100.00,981.18,1014.80,279,11.26,11.27,-34,1
1745570348,2025-04-25 10:39,100.00,981.21,1014.83,279,11.27,11.28,-41,1
1745570648,2025-04-25 10:44,100.00,981.24,1014.86,279,11.35,11.36,-41,1
1745570948,2025-04-25 10:49,100.00,981.21,1014.83,279,11.45,11.46,-40,1
1745571248,2025-04-25 10:54,100.00,981.21,1014.82,279,11.56,11.57,-38,1
1745571548,2025-04-25 10:59,100.00,981.25,1014.86,279,11.57,11.58,-32,1
1745571848,2025-04-25 11:04,100.00,981.31,1014.93,279,11.62,11.63,-36,1
1745572148,2025-04-25 11:09,100.00,981.36,1014.97,279,11.74,11.75,-35,1
1745572448,2025-04-25 11:14,100.00,981.36,1014.98,279,11.76,11.77,-32,1
1745572748,2025-04-25 11:19,100.00,981.40,1015.01,279,11.84,11.85,-37,1
1745573048,2025-04-25 11:24,100.00,981.36,1014.98,279,11.91,11.92,-32,1
1745573348,2025-04-25 11:29,100.00,981.45,1015.06,279,11.90,11.91,-36,1
1745573649,2025-04-25 11:34,100.00,981.47,1015.09,279,11.90,11.91,-38,1
1745573949,2025-04-25 11:39,100.00,981.43,1015.04,279,11.98,11.99,-41,1
1745574249,2025-04-25 11:44,100.00,981.48,1015.09,279,11.91,11.92,-38,1
1745574549,2025-04-25 11:49,100.00,981.47,1015.09,279,11.95,11.96,-36,1
1745574849,2025-04-25 11:54,100.00,981.44,1015.06,279,12.00,12.01,-35,1
1745575149,2025-04-25 11:59,100.00,981.48,1015.09,279,12.09,12.10,-39,1
1745575449,2025-04-25 12:04,100.00,981.48,1015.09,279,12.20,12.21,-38,1
1745575749,2025-04-25 12:09,100.00,981.49,1015.10,279,12.10,12.11,-40,1
1745576049,2025-04-25 12:14,100.00,981.50,1015.11,279,12.06,12.07,-41,1
1745576349,2025-04-25 12:19,100.00,981.46,1015.08,279,12.10,12.11,-32,1
1745576649,2025-04-25 12:24,100.00,981.45,1015.07,279,12.12,12.13,-38,1
1745576949,2025-04-25 12:29,100.00,981.51,1015.13,279,12.14,12.15,-30,1
1745577250,2025-04-25 12:34,100.00,981.49,1015.11,279,12.17,12.18,-42,1
1745577550,2025-04-25 12:39,100.00,981.48,1015.10,279,12.20,12.21,-40,1
1745577850,2025-04-25 12:44,100.00,981.53,1015.14,279,12.14,12.15,-39,1
1745578150,2025-04-25 12:49,100.00,981.62,1015.23,279,12.03,12.04,-38,1
1745578450,2025-04-25 12:54,100.00,981.64,1015.25,279,11.82,11.83,-35,1
1745578750,2025-04-25 12:59,100.00,981.69,1015.30,279,11.78,11.79,-35,1
1745579050,2025-04-25 13:04,100.00,981.71,1015.33,279,11.90,11.91,-40,1
1745579350,2025-04-25 13:09,100.00,981.69,1015.30,279,11.95,11.96,-32,1
1745579650,2025-04-25 13:14,100.00,981.70,1015.32,279,11.97,11.98,-36,1
1745579950,2025-04-25 13:19,100.00,981.75,1015.36,279,11.92,11.93,-31,1
1745580250,2025-04-25 13:24,100.00,981.81,1015.43,279,11.95,11.96,-34,1
1745580551,2025-04-25 13:29,100.00,981.80,1015.42,279,11.87,11.88,-40,1
1745580851,2025-04-25 13:34,100.00,981.83,1015.45,279,11.79,11.80,-37,1
1745581151,2025-04-25 13:39,100.00,981.87,1015.48,279,11.69,11.70,-40,1
1745581451,2025-04-25 13:44,100.00,981.76,1015.38,279,11.74,11.75,-34,1
1745581751,2025-04-25 13:49,100.00,981.86,1015.47,279,11.84,11.85,-34,1
1745582051,2025-04-25 13:54,100.00,981.86,1015.47,279,11.83,11.84,-40,1
1745582351,2025-04-25 13:59,100.00,981.85,1015.46,279,11.96,11.97,-39,1
1745582651,2025-04-25 14:04,100.00,981.85,1015.47,279,11.97,11.98,-35,1
1745582951,2025-04-25 14:09,100.00,981.90,1015.51,279,12.01,12.02,-33,1
1745583251,2025-04-25 14:14,100.00,981.93,1015.54,279,11.89,11.90,-36,1
1745583551,2025-04-25 14:19,100.00,981.93,1015.55,279,11.84,11.85,-38,1
1745583852,2025-04-25 14:24,100.00,981.98,1015.59,279,11.61,11.62,-35,1
1745584152,2025-04-25 14:29,100.00,982.04,1015.65,279,11.50,11.51,-40,1
1745584452,2025-04-25 14:34,100.00,982.05,1015.66,279,11.53,11.54,-35,1
1745584752,2025-04-25 14:39,100.00,981.98,1015.60,279,11.61,11.62,-36,1
1745585052,2025-04-25 14:44,100.00,982.04,1015.65,279,11.46,11.47,-39,1
1745585352,2025-04-25 14:49,100.00,982.05,1015.66,279,11.28,11.29,-35,1
1745585652,2025-04-25 14:54,100.00,982.06,1015.68,279,11.37,11.38,-39,1
1745585952,2025-04-25 14:59,100.00,982.14,1015.76,279,11.40,11.41,-35,1
1745586252,2025-04-25 15:04,100.00,982.13,1015.74,279,11.24,11.25,-38,1
1745586552,2025-04-25 15:09,100.00,982.07,1015.68,279,11.21,11.22,-36,1
1745586852,2025-04-25 15:14,100.00,982.06,1015.67,279,11.25,11.26,-43,1
1745587152,2025-04-25 15:19,100.00,982.15,1015.77,279,11.33,11.34,-36,1
1745587453,2025-04-25 15:24,100.00,982.19,1015.80,279,11.27,11.28,-36,1
1745587753,2025-04-25 15:29,100.00,982.09,1015.70,279,11.15,11.16,-43,1
1745588053,2025-04-25 15:34,100.00,982.12,1015.74,279,11.16,11.17,-43,1
1745588353,2025-04-25 15:39,100.00,982.15,1015.77,279,11.17,11.18,-39,1
1745588653,2025-04-25 15:44,100.00,982.25,1015.86,279,11.11,11.12,-41,1
1745588953,2025-04-25 15:49,100.00,982.28,1015.90,279,11.15,11.16,-39,1
1745589254,2025-04-25 15:54,100.00,982.30,1015.91,279,11.00,11.01,-40,1
1745589554,2025-04-25 15:59,100.00,982.29,1015.91,279,10.81,10.82,-39,1
1745589854,2025-04-25 16:04,100.00,982.38,1016.00,279,10.79,10.80,-39,1
1745590154,2025-04-25 16:09,100.00,982.42,1016.03,279,10.62,10.63,-36,1
1745590454,2025-04-25 16:14,100.00,982.43,1016.05,279,10.55,10.56,-38,1
1745590754,2025-04-25 16:19,100.00,982.45,1016.07,279,10.47,10.48,-41,1
1745591054,2025-04-25 16:24,100.00,982.53,1016.14,279,10.40,10.41,-37,1
1745591354,2025-04-25 16:29,100.00,982.70,1016.31,279,10.35,10.36,-35,1
1745591654,2025-04-25 16:34,100.00,982.55,1016.17,279,10.33,10.34,-32,1
1745591955,2025-04-25 16:39,100.00,982.62,1016.23,279,10.33,10.34,-40,1
1745592255,2025-04-25 16:44,100.00,982.57,1016.18,279,10.28,10.29,-44,1
1745592555,2025-04-25 16:49,100.00,982.69,1016.31,279,10.15,10.16,-39,1
1745592855,2025-04-25 16:54,100.00,982.65,1016.26,279,10.09,10.10,-42,1
1745593155,2025-04-25 16:59,100.00,982.73,1016.34,279,10.06,10.07,-39,1
1745593455,2025-04-25 17:04,100.00,982.76,1016.38,279,10.07,10.08,-39,1
1745593755,2025-04-25 17:09,100.00,982.78,1016.40,279,10.10,10.11,-38,1
1745594055,2025-04-25 17:14,100.00,982.71,1016.33,279,10.00,10.01,-38,1
1745594355,2025-04-25 17:19,100.00,982.85,1016.46,279,9.97,9.98,-40,1
1745594655,2025-04-25 17:24,100.00,982.86,1016.48,279,9.96,9.97,-33,1
1745594955,2025-04-25 17:29,100.00,982.92,1016.53,279,9.97,9.98,-32,1
1745595255,2025-04-25 17:34,100.00,982.87,1016.49,279,9.98,9.99,-40,1
1745595556,2025-04-25 17:39,100.00,982.92,1016.54,279,10.01,10.02,-40,1
1745595856,2025-04-25 17:44,100.00,982.97,1016.58,279,10.01,10.02,-45,1
1745596156,2025-04-25 17:49,100.00,982.99,1016.60,279,10.01,10.02,-43,1
1745596456,2025-04-25 17:54,100.00,982.97,1016.58,279,10.07,10.08,-41,1
1745596756,2025-04-25 17:59,100.00,983.06,1016.68,279,10.12,10.13,-39,1
1745597056,2025-04-25 18:04,100.00,983.09,1016.71,279,10.21,10.22,-42,1
1745597356,2025-04-25 18:09,100.00,983.11,1016.72,279,10.30,10.31,-40,1
1745597656,2025-04-25 18:14,100.00,983.14,1016.76,279,10.36,10.37,-39,1
1745597956,2025-04-25 18:19,100.00,983.19,1016.81,279,10.43,10.44,-36,1
1745598256,2025-04-25 18:24,100.00,983.20,1016.82,279,10.45,10.46,-36,1
1745598556,2025-04-25 18:29,100.00,983.29,1016.91,279,10.43,10.44,-37,1
1745598856,2025-04-25 18:34,100.00,983.31,1016.92,279,10.39,10.40,-38,1
1745599156,2025-04-25 18:39,100.00,983.41,1017.03,279,10.40,10.41,-39,1
1745599456,2025-04-25 18:44,100.00,983.45,1017.06,279,10.44,10.45,-39,1
1745599756,2025-04-25 18:49,100.00,983.50,1017.12,279,10.43,10.44,-37,1
1745600057,2025-04-25 18:54,100.00,983.50,1017.12,279,10.36,10.37,-41,1
1745600357,2025-04-25 18:59,100.00,983.52,1017.14,279,10.31,10.32,-40,1
1745600657,2025-04-25 19:04,100.00,983.52,1017.14,279,10.31,10.32,-40,1
1745600957,2025-04-25 19:09,100.00,983.51,1017.12,279,10.33,10.34,-36,1
1745601257,2025-04-25 19:14,100.00,983.57,1017.19,279,10.35,10.36,-36,1
1745601557,2025-04-25 19:19,100.00,983.62,1017.24,279,10.32,10.33,-38,1
1745601857,2025-04-25 19:24,100.00,983.68,1017.29,279,10.37,10.38,-38,1
1745602157,2025-04-25 19:29,100.00,983.67,1017.29,279,10.37,10.38,-37,1
1745602457,2025-04-25 19:34,100.00,983.75,1017.37,279,10.37,10.38,-35,1
1745602757,2025-04-25 19:39,100.00,983.81,1017.42,279,10.43,10.44,-35,1
1745603057,2025-04-25 19:44,100.00,983.88,1017.49,279,10.46,10.47,-39,1
1745603357,2025-04-25 19:49,100.00,983.94,1017.55,279,10.48,10.49,-37,1
1745603657,2025-04-25 19:54,100.00,984.11,1017.72,279,10.49,10.50,-38,1
1745603957,2025-04-25 19:59,100.00,984.22,1017.83,279,10.51,10.52,-38,1
1745604258,2025-04-25 20:04,100.00,984.27,1017.89,279,10.54,10.55,-33,1
1745604558,2025-04-25 20:09,100.00,984.38,1017.99,279,10.53,10.54,-43,1
1745604858,2025-04-25 20:14,100.00,984.46,1018.07,279,10.49,10.50,-38,1
1745605158,2025-04-25 20:19,100.00,984.58,1018.20,279,10.40,10.41,-37,1
1745605458,2025-04-25 20:24,100.00,984.62,1018.24,279,10.29,10.30,-38,1
1745605758,2025-04-25 20:29,100.00,984.74,1018.35,279,10.19,10.20,-39,1
1745606058,2025-04-25 20:34,100.00,984.79,1018.41,279,10.11,10.12,-41,1
1745606358,2025-04-25 20:39,100.00,984.87,1018.48,279,10.00,10.01,-38,1
1745606658,2025-04-25 20:44,100.00,984.93,1018.55,279,9.88,9.89,-42,1
1745606958,2025-04-25 20:49,100.00,984.98,1018.60,279,9.73,9.74,-35,1
1745607258,2025-04-25 20:54,100.00,985.01,1018.63,279,9.61,9.62,-35,1
1745607558,2025-04-25 20:59,100.00,985.10,1018.72,279,9.52,9.53,-39,1
1745607859,2025-04-25 21:04,100.00,985.13,1018.75,279,9.42,9.43,-38,1
1745608159,2025-04-25 21:09,100.00,985.14,1018.75,279,9.31,9.32,-40,1
1745608459,2025-04-25 21:14,100.00,985.20,1018.81,279,9.06,9.07,-39,1
1745608759,2025-04-25 21:19,100.00,985.21,1018.82,279,8.82,8.83,-38,1
1745609059,2025-04-25 21:24,100.00,985.24,1018.85,279,8.66,8.67,-39,1
1745609359,2025-04-25 21:29,100.00,985.30,1018.91,279,8.57,8.58,-39,1
1745609659,2025-04-25 21:34,100.00,985.32,1018.94,279,8.52,8.53,-39,1
1745609959,2025-04-25 21:39,100.00,985.33,1018.94,279,8.49,8.50,-37,1
1745610259,2025-04-25 21:44,100.00,985.38,1018.99,279,8.41,8.42,-34,1
1745610559,2025-04-25 21:49,100.00,985.41,1019.03,279,8.36,8.37,-42,1
1745610859,2025-04-25 21:54,100.00,985.40,1019.02,279,8.31,8.32,-40,1
1745611159,2025-04-25 21:59,100.00,985.43,1019.04,279,8.25,8.26,-42,1
1745611459,2025-04-25 22:04,100.00,985.42,1019.04,279,8.15,8.16,-38,1
1745611759,2025-04-25 22:09,100.00,985.43,1019.04,279,8.04,8.05,-42,1
1745612060,2025-04-25 22:14,100.00,985.47,1019.08,279,7.77,7.78,-42,1
1745612360,2025-04-25 22:19,100.00,985.48,1019.09,279,7.43,7.44,-46,1
1745612660,2025-04-25 22:24,100.00,985.53,1019.14,279,7.23,7.24,-42,1
1745612960,2025-04-25 22:29,100.00,985.60,1019.22,279,7.09,7.09,-43,1
1745613260,2025-04-25 22:34,100.00,985.64,1019.25,279,6.96,6.96,-41,1
1745613560,2025-04-25 22:39,100.00,985.74,1019.35,279,6.82,6.82,-41,1
1745613860,2025-04-25 22:44,100.00,985.74,1019.36,279,6.64,6.64,-38,1
1745614160,2025-04-25 22:49,100.00,985.76,1019.37,279,6.36,6.36,-33,1
1745614460,2025-04-25 22:54,100.00,985.80,1019.41,279,6.20,6.20,-35,1
1745614760,2025-04-25 22:59,100.00,985.80,1019.42,279,6.04,6.04,-39,1
1745615060,2025-04-25 23:04,100.00,985.90,1019.51,279,5.87,5.87,-42,1
1745615360,2025-04-25 23:09,100.00,985.94,1019.55,279,5.75,5.75,-40,1
1745615660,2025-04-25 23:14,100.00,985.93,1019.54,279,5.70,5.70,-37,1
1745615961,2025-04-25 23:19,100.00,985.96,1019.58,279,5.65,5.65,-37,1
1745616261,2025-04-25 23:24,100.00,986.02,1019.63,279,5.57,5.57,-37,1
1745616561,2025-04-25 23:29,100.00,986.06,1019.68,279,5.48,5.48,-40,1
1745616861,2025-04-25 23:34,100.00,986.14,1019.75,279,5.43,5.43,-41,1
1745617161,2025-04-25 23:39,100.00,986.17,1019.78,279,5.47,5.47,-43,1
1745617461,2025-04-25 23:44,100.00,986.22,1019.83,279,5.56,5.56,-39,1
1745617761,2025-04-25 23:49,100.00,986.25,1019.86,279,5.64,5.64,-42,1
1745618061,2025-04-25 23:54,100.00,986.26,1019.87,279,5.76,5.76,-41,1
1745618361,2025-04-25 23:59,100.00,986.36,1019.97,279,5.83,5.83,-44,1