1745618661,2025-04-26 00:04,100.00,986.35,1019.97,279,5.85,5.85,-37,1
1745618961,2025-04-26 00:09,100.00,986.39,1020.01,279,5.85,5.85,-38,1
1745619261,2025-04-26 00:14,100.00,986.34,1019.95,279,5.82,5.82,-37,1
1745619562,2025-04-26 00:19,100.00,986.38,1019.99,279,5.81,5.81,-41,1
1745619862,2025-04-26 00:24,100.00,986.41,1020.02,279,5.78,5.78,-39,1
1745620162,2025-04-26 00:29,100.00,986.45,1020.07,279,5.76,5.76,-43,1
1745620462,2025-04-26 00:34,100.00,986.52,1020.13,279,5.71,5.71,-35,1
1745620762,2025-04-26 00:39,100.00,986.56,1020.17,279,5.68,5.68,-39,1
1745621062,2025-04-26 00:44,100.00,986.69,1020.30,279,5.64,5.64,-38,1
1745621362,2025-04-26 00:49,100.00,986.70,1020.31,279,5.58,5.58,-38,1
1745621662,2025-04-26 00:54,100.00,986.73,1020.34,279,5.51,5.51,-43,1
1745621962,2025-04-26 00:59,100.00,986.78,1020.40,279,5.44,5.44,-42,1
1745622262,2025-04-26 01:04,100.00,986.82,1020.44,279,5.35,5.35,-41,1
1745622562,2025-04-26 01:09,100.00,986.81,1020.42,279,5.28,5.28,-36,1
1745622862,2025-04-26 01:14,100.00,986.89,1020.51,279,5.20,5.20,-36,1
1745623162,2025-04-26 01:19,100.00,986.99,1020.60,279,5.19,5.19,-35,1
1745623462,2025-04-26 01:24,100.00,986.95,1020.56,279,5.13,5.13,-41,1
1745623763,2025-04-26 01:29,100.00,986.97,1020.59,279,5.09,5.09,-35,1
1745624063,2025-04-26 01:34,100.00,987.05,1020.67,279,5.01,5.01,-38,1
1745624363,2025-04-26 01:39,100.00,987.11,1020.72,279,4.97,4.97,-37,1
1745624663,2025-04-26 01:44,100.00,987.10,1020.71,279,4.93,4.93,-41,1
1745624963,2025-04-26 01:49,100.00,987.11,1020.73,279,4.84,4.84,-42,1
1745625263,2025-04-26 01:54,100.00,987.14,1020.76,279,4.81,4.81,-42,1
1745625563,2025-04-26 01:59,100.00,987.19,1020.81,279,4.73,4.73,-37,1
1745625863,2025-04-26 02:04,100.00,987.25,1020.87,279,4.69,4.69,-37,1
1745626163,2025-04-26 02:09,100.00,987.23,1020.85,279,4.64,4.64,-34,1
1745626463,2025-04-26 02:14,100.00,987.31,1020.92,279,4.58,4.58,-38,1
1745626763,2025-04-26 02:19,100.00,987.31,1020.93,279,4.58,4.58,-36,1
1745627063,2025-04-26 02:24,100.00,987.34,1020.95,279,4.54,4.54,-38,1
1745627363,2025-04-26 02:29,100.00,987.38,1020.99,279,4.48,4.48,-37,1
1745627663,2025-04-26 02:34,100.00,987.43,1021.04,279,4.43,4.43,-37,1
1745627963,2025-04-26 02:39,100.00,987.53,1021.15,279,4.38,4.38,-40,1
1745628264,2025-04-26 02:44,100.00,987.50,1021.12,279,4.34,4.34,-32,1
1745628564,2025-04-26 02:49,100.00,987.60,1021.21,279,4.28,4.28,-40,1
1745628864,2025-04-26 02:54,100.00,987.60,1021.21,279,4.21,4.21,-39,1
1745629164,2025-04-26 02:59,100.00,987.59,1021.20,279,4.10,4.10,-40,1
1745629464,2025-04-26 03:04,100.00,987.65,1021.27,279,4.06,4.06,-40,1
1745629764,2025-04-26 03:09,100.00,987.64,1021.25,279,4.01,4.01,-37,1
1745630064,2025-04-26 03:14,100.00,987.71,1021.33,279,3.91,3.91,-36,1
1745630364,2025-04-26 03:19,100.00,987.70,1021.32,279,3.85,3.85,-41,1
1745630664,2025-04-26 03:24,100.00,987.69,1021.31,279,3.79,3.79,-42,1
1745630964,2025-04-26 03:29,100.00,987.73,1021.34,279,3.72,3.72,-39,1
1745631264,2025-04-26 03:34,100.00,987.79,1021.40,279,3.67,3.67,-39,1
1745631564,2025-04-26 03:39,100.00,987.75,1021.36,279,3.59,3.59,-39,1
1745631864,2025-04-26 03:44,100.00,987.81,1021.43,279,3.52,3.52,-44,1
1745632164,2025-04-26 03:49,100.00,987.84,1021.46,279,3.45,3.45,-40,1
1745632464,2025-04-26 03:54,100.00,987.87,1021.48,279,3.43,3.43,-40,1
1745632764,2025-04-26 03:59,100.00,987.90,1021.51,279,3.38,3.38,-43,1
1745633065,2025-04-26 04:04,100.00,987.87,1021.49,279,3.34,3.34,-35,1
1745633365,2025-04-26 04:09,100.00,987.93,1021.54,279,3.31,3.31,-43,1
1745633665,2025-04-26 04:14,100.00,987.97,1021.58,279,3.27,3.27,-42,1
1745633965,2025-04-26 04:19,100.00,988.00,1021.61,279,3.22,3.22,-37,1
1745634265,2025-04-26 04:24,100.00,988.00,1021.61,279,3.19,3.19,-36,1
1745634565,2025-04-26 04:29,100.00,988.00,1021.62,279,3.17,3.17,-40,1
1745634865,2025-04-26 04:34,100.00,988.01,1021.63,279,3.14,3.14,-37,1
1745635165,2025-04-26 04:39,100.00,988.11,1021.73,279,3.11,3.11,-41,1
1745635465,2025-04-26 04:44,100.00,988.17,1021.78,279,3.07,3.07,-36,1
1745635765,2025-04-26 04:49,100.00,988.19,1021.81,279,2.98,2.98,-33,1
1745636065,2025-04-26 04:54,100.00,988.19,1021.80,279,2.94,2.94,-37,1
1745636365,2025-04-26 04:59,100.00,988.22,1021.84,279,2.89,2.89,-37,1
1745636665,2025-04-26 05:04,100.00,988.24,1021.86,279,2.82,2.82,-35,1
1745636965,2025-04-26 05:09,100.00,988.30,1021.92,279,2.78,2.78,-39,1
1745637266,2025-04-26 05:14,100.00,988.42,1022.04,279,2.73,2.73,-34,1
1745637566,2025-04-26 05:19,100.00,988.44,1022.05,279,2.68,2.68,-37,1
1745637866,2025-04-26 05:24,100.00,988.49,1022.10,279,2.60,2.60,-38,1
1745638166,2025-04-26 05:29,100.00,988.56,1022.18,279,2.57,2.57,-45,1
1745638466,2025-04-26 05:34,100.00,988.61,1022.22,279,2.52,2.52,-37,1
1745638766,2025-04-26 05:39,100.00,988.64,1022.26,279,2.53,2.53,-43,1
1745639066,2025-04-26 05:44,100.00,988.76,1022.37,279,2.55,2.55,-43,1
1745639366,2025-04-26 05:49,100.00,988.84,1022.46,279,2.64,2.64,-39,1
1745639666,2025-04-26 05:54,100.00,988.94,1022.56,279,3.37,3.37,-36,1
1745639966,2025-04-26 05:59,100.00,988.90,1022.51,279,4.89,4.89,-41,1
1745640266,2025-04-26 06:04,100.00,989.01,1022.62,279,6.37,6.37,-39,1
1745640566,2025-04-26 06:09,100.00,989.10,1022.72,279,7.59,7.60,-36,1
1745640867,2025-04-26 06:14,100.00,989.16,1022.78,279,8.81,8.82,-37,1
1745641167,2025-04-26 06:19,100.00,989.17,1022.78,279,10.28,10.29,-38,1
1745641467,2025-04-26 06:24,100.00,989.22,1022.83,279,11.58,11.59,-42,1
1745641767,2025-04-26 06:29,100.00,989.30,1022.92,279,13.08,13.09,-45,1
1745642067,2025-04-26 06:34,100.00,989.34,1022.96,279,14.22,14.23,-43,1
1745642367,2025-04-26 06:39,100.00,989.39,1023.00,279,15.14,15.15,-45,1
1745642667,2025-04-26 06:44,100.00,989.43,1023.05,279,16.49,16.50,-44,1
1745642967,2025-04-26 06:49,61.93,989.47,1023.08,279,16.81,9.49,-38,1
1745643267,2025-04-26 06:54,77.31,989.54,1023.16,279,17.63,13.63,-38,1
1745643567,2025-04-26 06:59,83.01,989.52,1023.13,279,18.55,15.62,-37,1
1745643867,2025-04-26 07:04,56.33,989.55,1023.16,279,19.24,10.35,-43,1
1745644167,2025-04-26 07:09,71.64,989.60,1023.22,279,19.34,14.10,-41,1
1745644467,2025-04-26 07:14,56.41,989.64,1023.25,279,19.79,10.89,-36,1
1745644768,2025-04-26 07:19,53.63,989.70,1023.32,279,20.11,10.43,-34,1
1745645068,2025-04-26 07:24,60.21,989.75,1023.37,279,20.67,12.70,-34,1
1745645368,2025-04-26 07:29,40.35,989.80,1023.41,279,20.53,6.61,-40,1
1745645668,2025-04-26 07:34,38.58,989.87,1023.49,279,20.43,5.87,-40,1
1745645968,2025-04-26 07:39,38.42,989.89,1023.51,279,19.82,5.27,-37,1
1745646268,2025-04-26 07:44,48.19,989.93,1023.55,279,20.13,8.85,-36,1
1745646568,2025-04-26 07:49,44.01,989.93,1023.54,279,20.21,7.59,-41,1
1745646868,2025-04-26 07:54,42.41,989.92,1023.54,279,19.43,6.34,-41,1
1745647168,2025-04-26 07:59,43.46,990.02,1023.64,279,17.40,4.86,-40,1
1745647468,2025-04-26 08:04,44.34,989.98,1023.60,279,16.42,4.26,-37,1
1745647768,2025-04-26 08:09,44.50,990.01,1023.62,279,16.71,4.57,-38,1
1745648068,2025-04-26 08:14,42.84,989.98,1023.60,279,17.27,4.54,-36,1
1745648368,2025-04-26 08:19,42.81,990.02,1023.63,279,16.42,3.76,-39,1
1745648669,2025-04-26 08:24,42.13,990.16,1023.77,279,16.38,3.49,-38,1
1745648969,2025-04-26 08:29,42.33,990.09,1023.71,279,16.43,3.61,-39,1
1745649269,2025-04-26 08:34,42.69,990.23,1023.84,279,15.93,3.27,-39,1
1745649569,2025-04-26 08:39,43.17,990.24,1023.85,279,15.94,3.44,-35,1
1745649869,2025-04-26 08:44,44.23,990.25,1023.87,279,15.58,3.46,-40,1
1745650169,2025-04-26 08:49,44.18,990.34,1023.95,279,15.20,3.10,-40,1
1745650469,2025-04-26 08:54,45.18,990.26,1023.87,279,15.68,3.85,-38,1
1745650769,2025-04-26 08:59,44.06,990.28,1023.90,279,16.03,3.81,-39,1
1745651069,2025-04-26 09:04,43.08,990.33,1023.94,279,16.47,3.89,-38,1
1745651369,2025-04-26 09:09,42.54,990.34,1023.96,279,15.93,3.22,-42,1
1745651669,2025-04-26 09:14,43.74,990.37,1023.99,279,15.86,3.56,-39,1
1745651969,2025-04-26 09:19,43.41,990.39,1024.00,279,16.04,3.61,-39,1
1745652269,2025-04-26 09:24,43.86,990.41,1024.03,279,16.22,3.92,-36,1
1745652569,2025-04-26 09:29,43.59,990.48,1024.09,279,16.11,3.73,-42,1
1745652870,2025-04-26 09:34,45.70,990.47,1024.08,279,15.02,3.41,-37,1
1745653170,2025-04-26 09:39,47.63,990.45,1024.07,279,14.70,3.71,-38,1
1745653470,2025-04-26 09:44,47.08,990.47,1024.08,279,14.77,3.61,-43,1
1745653770,2025-04-26 09:49,47.99,990.43,1024.04,279,15.15,4.23,-41,1
1745654070,2025-04-26 09:54,46.74,990.44,1024.05,279,15.68,4.34,-43,1
1745654370,2025-04-26 09:59,45.04,990.42,1024.04,279,16.30,4.37,-39,1
1745654670,2025-04-26 10:04,45.30,990.46,1024.08,279,16.43,4.57,-34,1
1745654970,2025-04-26 10:09,47.19,990.53,1024.14,279,16.28,5.02,-38,1
1745655270,2025-04-26 10:14,43.34,990.49,1024.11,279,16.88,4.35,-39,1
1745655570,2025-04-26 10:19,42.52,990.57,1024.19,279,16.35,3.60,-37,1
1745655870,2025-04-26 10:24,45.72,990.57,1024.18,279,15.88,4.20,-40,1
1745656170,2025-04-26 10:29,45.39,990.49,1024.10,279,15.09,3.38,-34,1
1745656470,2025-04-26 10:34,44.96,990.65,1024.27,279,14.35,2.57,-38,1
1745656770,2025-04-26 10:39,45.54,990.50,1024.11,279,14.38,2.78,-37,1
1745657070,2025-04-26 10:44,45.63,990.49,1024.10,279,14.82,3.21,-39,1
1745657371,2025-04-26 10:49,46.49,990.56,1024.17,279,14.87,3.52,-37,1
1745657671,2025-04-26 10:54,47.54,990.52,1024.14,279,14.63,3.62,-38,1
1745657971,2025-04-26 10:59,45.49,990.60,1024.21,279,14.57,2.94,-40,1
1745658271,2025-04-26 11:04,45.37,990.66,1024.28,279,13.93,2.32,-42,1
1745658571,2025-04-26 11:09,47.75,990.64,1024.25,279,14.01,3.11,-36,1
1745658871,2025-04-26 11:14,45.77,990.61,1024.23,279,15.07,3.48,-41,1
1745659171,2025-04-26 11:19,42.70,990.70,1024.31,279,14.97,2.41,-42,1
1745659471,2025-04-26 11:24,44.11,990.75,1024.36,279,14.08,2.06,-37,1
1745659771,2025-04-26 11:29,46.02,990.70,1024.31,279,13.23,1.88,-37,1
1745660071,2025-04-26 11:34,47.84,990.64,1024.26,279,13.10,2.30,-36,1
1745660371,2025-04-26 11:39,45.45,990.55,1024.17,279,14.18,2.57,-40,1
1745660671,2025-04-26 11:44,43.97,990.64,1024.26,279,13.73,1.69,-38,1
1745660971,2025-04-26 11:49,46.34,990.51,1024.13,279,14.26,2.92,-38,1
1745661271,2025-04-26 11:54,43.82,990.39,1024.01,279,14.88,2.69,-40,1
1745661571,2025-04-26 11:59,38.59,990.49,1024.11,279,14.78,0.83,-40,1
1745661872,2025-04-26 12:04,41.76,990.50,1024.12,279,15.21,2.31,-41,1
1745662172,2025-04-26 12:09,41.64,990.51,1024.13,279,16.05,3.03,-37,1
1745662472,2025-04-26 12:14,40.77,990.49,1024.11,279,15.12,1.89,-37,1
1745662772,2025-04-26 12:19,39.49,990.59,1024.20,279,15.55,1.84,-42,1
1745663072,2025-04-26 12:24,37.56,990.66,1024.28,279,14.73,0.41,-40,1
1745663372,2025-04-26 12:29,43.47,990.49,1024.10,279,15.19,2.86,-35,1
1745663672,2025-04-26 12:34,41.17,990.55,1024.17,279,16.48,3.26,-39,1
1745663972,2025-04-26 12:39,38.24,990.56,1024.17,279,15.75,1.57,-38,1
1745664272,2025-04-26 12:44,40.56,990.50,1024.11,279,15.95,2.57,-42,1
1745664572,2025-04-26 12:49,40.00,990.50,1024.11,279,17.04,3.35,-36,1
1745664872,2025-04-26 12:54,36.08,990.49,1024.10,279,16.31,1.26,-35,1
1745665172,2025-04-26 12:59,35.30,990.55,1024.16,279,16.01,0.69,-39,1
1745665473,2025-04-26 13:04,38.32,990.38,1023.99,279,15.83,1.67,-42,1
1745665773,2025-04-26 13:09,38.32,990.47,1024.09,279,15.65,1.50,-40,1
1745666073,2025-04-26 13:14,37.23,990.59,1024.20,279,15.24,0.74,-38,1
1745666373,2025-04-26 13:19,39.17,990.41,1024.02,279,15.58,1.75,-44,1
1745666673,2025-04-26 13:24,38.49,990.46,1024.07,279,15.82,1.72,-40,1
1745666973,2025-04-26 13:29,39.69,990.43,1024.05,279,16.33,2.61,-37,1
1745667273,2025-04-26 13:34,38.73,990.35,1023.96,279,17.07,2.92,-38,1
1745667573,2025-04-26 13:39,36.71,990.44,1024.05,279,16.32,1.50,-38,1
1745667873,2025-04-26 13:44,33.76,990.48,1024.10,279,15.68,-0.22,-40,1
1745668173,2025-04-26 13:49,38.15,990.33,1023.95,279,15.58,1.38,-38,1
1745668473,2025-04-26 13:54,37.92,990.42,1024.04,279,16.26,1.90,-41,1
1745668773,2025-04-26 13:59,38.45,990.35,1023.96,279,16.14,1.99,-41,1
1745669073,2025-04-26 14:04,37.45,990.38,1024.00,279,16.86,2.26,-34,1
1745669373,2025-04-26 14:09,34.70,990.48,1024.09,279,16.80,1.15,-35,1
1745669674,2025-04-26 14:14,36.61,990.40,1024.02,279,16.59,1.71,-39,1
1745669974,2025-04-26 14:19,37.05,990.41,1024.03,279,16.32,1.63,-41,1
1745670274,2025-04-26 14:24,33.93,990.42,1024.04,279,16.32,0.41,-40,1
1745670574,2025-04-26 14:29,35.53,990.39,1024.01,279,15.47,0.30,-40,1
1745670874,2025-04-26 14:34,36.89,990.37,1023.99,279,15.42,0.77,-41,1
1745671174,2025-04-26 14:39,36.05,990.31,1023.92,279,15.59,0.61,-39,1
1745671474,2025-04-26 14:44,36.30,990.29,1023.90,279,15.92,0.99,-42,1
1745671774,2025-04-26 14:49,35.17,990.35,1023.97,279,15.42,0.11,-39,1
1745672074,2025-04-26 14:54,36.95,990.39,1024.00,279,15.54,0.90,-36,1
1745672374,2025-04-26 14:59,34.64,990.32,1023.94,279,15.66,0.12,-39,1
1745672674,2025-04-26 15:04,35.08,990.36,1023.97,279,16.25,0.81,-38,1
1745672974,2025-04-26 15:09,36.50,990.28,1023.90,279,16.39,1.49,-38,1
1745673274,2025-04-26 15:14,36.73,990.38,1023.99,279,15.57,0.85,-45,1
1745673575,2025-04-26 15:19,35.91,990.32,1023.94,279,15.07,0.09,-42,1
1745673875,2025-04-26 15:24,36.87,990.24,1023.86,279,15.40,0.75,-37,1
1745674175,2025-04-26 15:29,35.63,990.35,1023.97,279,15.45,0.32,-44,1
1745674475,2025-04-26 15:34,36.89,990.33,1023.94,279,15.56,0.90,-42,1
1745674775,2025-04-26 15:39,36.17,990.34,1023.95,279,15.81,0.85,-35,1
1745675075,2025-04-26 15:44,35.95,990.22,1023.84,279,15.73,0.69,-38,1
1745675375,2025-04-26 15:49,34.69,990.47,1024.09,279,15.14,-0.32,-39,1
1745675675,2025-04-26 15:54,35.44,990.30,1023.92,279,14.56,-0.55,-37,1
1745675975,2025-04-26 15:59,36.33,990.28,1023.90,279,14.29,-0.44,-39,1
1745676275,2025-04-26 16:04,37.65,990.33,1023.95,279,14.79,0.49,-38,1
1745676575,2025-04-26 16:09,35.75,990.31,1023.93,279,14.95,-0.08,-36,1
1745676875,2025-04-26 16:14,37.01,990.44,1024.06,279,14.65,0.13,-36,1
1745677175,2025-04-26 16:19,35.39,990.40,1024.02,279,14.55,-0.57,-39,1
1745677476,2025-04-26 16:24,35.77,990.47,1024.08,279,14.58,-0.40,-38,1
1745677776,2025-04-26 16:29,36.17,990.45,1024.06,279,14.39,-0.42,-35,1
1745678076,2025-04-26 16:34,36.98,990.37,1023.99,279,14.65,0.12,-35,1
1745678376,2025-04-26 16:39,36.29,990.34,1023.96,279,15.40,0.53,-37,1
1745678676,2025-04-26 16:44,35.58,990.42,1024.03,279,15.63,0.46,-39,1
1745678976,2025-04-26 16:49,34.02,990.42,1024.03,279,15.41,-0.35,-42,1
1745679276,2025-04-26 16:54,36.51,990.42,1024.03,279,14.64,-0.06,-34,1
1745679576,2025-04-26 16:59,36.41,990.46,1024.08,279,14.50,-0.23,-42,1
1745679876,2025-04-26 17:04,36.64,990.57,1024.18,279,13.94,-0.64,-40,1
1745680176,2025-04-26 17:09,36.81,990.56,1024.17,279,13.57,-0.91,-44,1
1745680476,2025-04-26 17:14,38.00,990.53,1024.15,279,14.08,-0.01,-40,1
1745680776,2025-04-26 17:19,37.42,990.52,1024.13,279,14.27,-0.05,-35,1
1745681076,2025-04-26 17:24,37.32,990.59,1024.21,279,14.16,-0.19,-39,1
1745681376,2025-04-26 17:29,36.42,990.69,1024.30,279,13.81,-0.84,-40,1
1745681676,2025-04-26 17:34,36.18,990.69,1024.30,279,13.54,-1.17,-36,1
1745681977,2025-04-26 17:39,36.83,990.67,1024.28,279,13.35,-1.09,-33,1
1745682277,2025-04-26 17:44,36.39,990.68,1024.30,279,13.33,-1.27,-35,1
1745682577,2025-04-26 17:49,36.87,990.66,1024.27,279,13.50,-0.95,-38,1
1745682877,2025-04-26 17:54,36.78,990.71,1024.33,279,13.72,-0.78,-37,1
1745683177,2025-04-26 17:59,36.09,990.69,1024.30,279,13.38,-1.34,-43,1
1745683477,2025-04-26 18:04,36.78,990.71,1024.33,279,13.10,-1.33,-34,1
1745683777,2025-04-26 18:09,37.80,990.63,1024.24,279,12.82,-1.21,-39,1
1745684077,2025-04-26 18:14,38.58,990.71,1024.32,279,12.99,-0.78,-40,1
1745684377,2025-04-26 18:19,37.18,990.75,1024.36,279,12.94,-1.33,-37,1
1745684677,2025-04-26 18:24,38.68,990.72,1024.33,279,12.94,-0.79,-38,1
1745684977,2025-04-26 18:29,37.17,990.88,1024.49,279,13.09,-1.20,-33,1
1745685277,2025-04-26 18:34,38.75,990.85,1024.47,279,12.59,-1.08,-41,1
1745685578,2025-04-26 18:39,39.80,990.89,1024.51,279,12.33,-0.95,-33,1
1745685878,2025-04-26 18:44,39.78,990.88,1024.50,279,12.44,-0.85,-39,1
1745686178,2025-04-26 18:49,40.00,990.96,1024.58,279,12.36,-0.85,-39,1
1745686478,2025-04-26 18:54,39.68,990.97,1024.59,279,12.42,-0.91,-37,1
1745686778,2025-04-26 18:59,39.86,991.03,1024.64,279,12.39,-0.87,-39,1
1745687078,2025-04-26 19:04,39.94,991.02,1024.63,279,12.15,-1.06,-35,1
1745687378,2025-04-26 19:09,40.85,991.08,1024.69,279,11.87,-1.01,-41,1
1745687678,2025-04-26 19:14,40.93,991.13,1024.74,279,11.61,-1.21,-40,1
1745687978,2025-04-26 19:19,41.35,991.16,1024.77,279,11.44,-1.23,-42,1
1745688278,2025-04-26 19:24,41.49,991.25,1024.87,279,11.44,-1.18,-37,1
1745688578,2025-04-26 19:29,41.42,991.27,1024.88,279,11.38,-1.26,-39,1
1745688878,2025-04-26 19:34,42.61,991.35,1024.96,279,11.19,-1.04,-40,1
1745689178,2025-04-26 19:39,43.14,991.34,1024.95,279,11.27,-0.80,-40,1
1745689479,2025-04-26 19:44,43.33,991.43,1025.05,279,11.41,-0.62,-39,1
1745689779,2025-04-26 19:49,42.28,991.52,1025.13,279,11.45,-0.91,-38,1
1745690079,2025-04-26 19:54,44.23,991.57,1025.19,279,11.44,-0.30,-34,1
1745690379,2025-04-26 19:59,47.05,991.60,1025.22,279,11.20,0.33,-38,1
1745690679,2025-04-26 20:04,50.08,991.69,1025.31,279,10.69,0.72,-43,1
1745690979,2025-04-26 20:09,52.19,991.78,1025.39,279,10.11,0.76,-42,1
1745691279,2025-04-26 20:14,54.97,991.86,1025.47,279,9.63,1.03,-40,1
1745691882,2025-04-26 20:24,57.25,992.02,1025.64,279,8.85,0.86,-39,1
1745692182,2025-04-26 20:29,57.91,992.07,1025.68,279,8.54,0.73,-37,1
1745692482,2025-04-26 20:34,58.62,992.15,1025.76,279,8.20,0.58,-39,1
1745692782,2025-04-26 20:39,58.86,992.26,1025.87,279,7.86,0.32,-43,1
1745693082,2025-04-26 20:44,59.89,992.29,1025.91,279,7.48,0.20,-40,1
1745693382,2025-04-26 20:49,62.35,992.34,1025.95,279,7.17,0.46,-40,1
1745693683,2025-04-26 20:54,62.82,992.37,1025.98,279,7.01,0.41,-43,1
1745693983,2025-04-26 20:59,62.92,992.37,1025.98,279,6.82,0.26,-37,1
1745694283,2025-04-26 21:04,62.58,992.44,1026.06,279,6.58,-0.05,-39,1
1745694583,2025-04-26 21:09,64.36,992.52,1026.14,279,6.29,0.06,-42,1
1745694883,2025-04-26 21:14,64.17,992.51,1026.12,279,6.07,-0.19,-37,1
1745695183,2025-04-26 21:19,64.74,992.61,1026.22,279,6.00,-0.13,-45,1
1745695483,2025-04-26 21:24,67.33,992.68,1026.29,279,5.74,0.16,-40,1
1745695783,2025-04-26 21:29,67.43,992.74,1026.36,279,5.50,-0.05,-44,1
1745696083,2025-04-26 21:34,69.18,992.83,1026.44,279,5.30,0.11,-42,1
1745696383,2025-04-26 21:39,68.71,992.81,1026.43,279,5.18,-0.10,-35,1
1745696683,2025-04-26 21:44,72.12,992.85,1026.46,279,5.00,0.40,-39,1
1745696983,2025-04-26 21:49,70.86,992.82,1026.43,279,4.84,0.00,-36,1
1745697283,2025-04-26 21:54,67.52,992.82,1026.43,279,4.84,-0.66,-40,1
1745697583,2025-04-26 21:59,68.29,992.87,1026.49,279,4.88,-0.47,-38,1
1745697884,2025-04-26 22:04,63.27,992.91,1026.52,279,4.94,-1.45,-38,1
1745698184,2025-04-26 22:09,65.33,992.99,1026.60,279,5.07,-0.89,-42,1
1745698484,2025-04-26 22:14,71.01,993.03,1026.64,279,4.79,-0.02,-39,1
1745698784,2025-04-26 22:19,75.11,993.04,1026.66,279,4.44,0.42,-42,1
1745699084,2025-04-26 22:24,75.75,993.09,1026.71,279,4.18,0.29,-40,1
1745699384,2025-04-26 22:29,77.39,993.08,1026.70,279,4.03,0.43,-41,1
1745699684,2025-04-26 22:34,78.10,993.15,1026.77,279,4.00,0.53,-44,1
1745699984,2025-04-26 22:39,76.54,993.23,1026.85,279,3.99,0.24,-39,1
1745700284,2025-04-26 22:44,77.45,993.28,1026.90,279,3.94,0.36,-38,1
1745700584,2025-04-26 22:49,78.70,993.30,1026.91,279,3.84,0.48,-43,1
1745700884,2025-04-26 22:54,79.31,993.43,1027.04,279,3.77,0.52,-44,1
1745701184,2025-04-26 22:59,79.41,993.51,1027.13,279,3.66,0.43,-41,1
1745701484,2025-04-26 23:04,74.71,993.60,1027.22,279,3.64,-0.43,-41,1
1745701785,2025-04-26 23:09,74.88,993.61,1027.23,279,3.72,-0.32,-36,1
1745702085,2025-04-26 23:14,72.61,993.59,1027.21,279,3.71,-0.75,-39,1
1745702385,2025-04-26 23:19,74.05,993.65,1027.26,279,3.75,-0.44,-42,1
1745702685,2025-04-26 23:24,67.37,993.72,1027.34,279,3.74,-1.74,-42,1
1745702985,2025-04-26 23:29,76.89,993.77,1027.39,279,3.63,-0.04,-38,1
1745703285,2025-04-26 23:34,68.03,993.76,1027.37,279,3.48,-1.86,-35,1
1745703585,2025-04-26 23:39,67.34,993.82,1027.44,279,3.56,-1.92,-43,1
1745703885,2025-04-26 23:44,67.25,993.84,1027.46,279,3.61,-1.89,-35,1
1745704185,2025-04-26 23:49,70.58,993.91,1027.52,279,3.56,-1.28,-37,1
1745704485,2025-04-26 23:54,68.71,993.92,1027.53,279,3.49,-1.72,-38,1
1745704785,2025-04-26 23:59,65.41,993.94,1027.56,279,3.49,-2.38,-36,1