1745705085,2025-04-27 00:04,65.62,993.92,1027.54,279,3.47,-2.36,-41,1
1745705385,2025-04-27 00:09,65.03,993.98,1027.60,279,3.36,-2.59,-39,1
1745705685,2025-04-27 00:14,63.46,994.00,1027.61,279,3.30,-2.97,-43,1
1745705986,2025-04-27 00:19,68.99,994.05,1027.66,279,3.22,-1.92,-35,1
1745706286,2025-04-27 00:24,67.60,994.09,1027.70,279,3.05,-2.36,-38,1
1745706586,2025-04-27 00:29,64.33,994.07,1027.68,279,2.97,-3.10,-41,1
1745706886,2025-04-27 00:34,71.94,994.09,1027.70,279,2.85,-1.71,-42,1
1745707186,2025-04-27 00:39,71.30,994.12,1027.73,279,2.61,-2.06,-42,1
1745707486,2025-04-27 00:44,67.92,994.15,1027.77,279,2.54,-2.78,-44,1
1745707786,2025-04-27 00:49,69.93,994.19,1027.80,279,2.52,-2.41,-38,1
1745708086,2025-04-27 00:54,65.43,994.25,1027.87,279,2.49,-3.33,-43,1
1745708386,2025-04-27 00:59,65.57,994.28,1027.89,279,2.46,-3.33,-47,1
1745708686,2025-04-27 01:04,67.13,994.34,1027.95,279,2.40,-3.07,-41,1
1745708986,2025-04-27 01:09,69.96,994.32,1027.94,279,2.33,-2.59,-41,1
1745709286,2025-04-27 01:14,70.07,994.28,1027.90,279,2.23,-2.66,-34,1
1745709587,2025-04-27 01:19,69.61,994.28,1027.89,279,2.16,-2.82,-46,1
1745709887,2025-04-27 01:24,65.13,994.27,1027.89,279,2.13,-3.74,-38,1
1745710187,2025-04-27 01:29,64.97,994.29,1027.90,279,2.07,-3.83,-42,1
1745710487,2025-04-27 01:34,66.59,994.29,1027.91,279,1.99,-3.57,-46,1
1745710787,2025-04-27 01:39,72.31,994.24,1027.85,279,1.89,-2.56,-39,1
1745711087,2025-04-27 01:44,74.87,994.25,1027.86,279,1.71,-2.27,-37,1
1745711387,2025-04-27 01:49,67.15,994.24,1027.85,279,1.62,-3.82,-39,1
1745711687,2025-04-27 01:54,72.01,994.21,1027.82,279,1.57,-2.93,-40,1
1745711987,2025-04-27 01:59,71.26,994.21,1027.82,279,1.52,-3.12,-36,1
1745712287,2025-04-27 02:04,66.74,994.21,1027.82,279,1.49,-4.02,-40,1
1745712587,2025-04-27 02:09,69.04,994.23,1027.84,279,1.46,-3.60,-38,1
1745712887,2025-04-27 02:14,70.79,994.21,1027.83,279,1.38,-3.34,-35,1
1745713187,2025-04-27 02:19,66.20,994.26,1027.87,279,1.32,-4.29,-36,1
1745713488,2025-04-27 02:24,69.72,994.35,1027.97,279,1.28,-3.64,-38,1
1745713788,2025-04-27 02:29,69.71,994.35,1027.96,279,1.17,-3.75,-40,1
1745714088,2025-04-27 02:34,67.88,994.34,1027.96,279,1.11,-4.16,-32,1
1745714388,2025-04-27 02:39,69.17,994.36,1027.98,279,1.07,-3.95,-41,1
1745714688,2025-04-27 02:44,69.60,994.34,1027.95,279,1.02,-3.91,-44,1
1745714988,2025-04-27 02:49,66.86,994.35,1027.96,279,1.00,-4.47,-39,1
1745715288,2025-04-27 02:54,68.46,994.37,1027.99,279,0.95,-4.20,-41,1
1745715588,2025-04-27 02:59,68.12,994.41,1028.02,279,0.90,-4.32,-35,1
1745715888,2025-04-27 03:04,70.80,994.44,1028.06,279,0.85,-3.85,-35,1
1745716188,2025-04-27 03:09,68.26,994.48,1028.10,279,0.79,-4.39,-38,1
1745716489,2025-04-27 03:14,69.80,994.52,1028.13,279,0.74,-4.14,-40,1
1745716789,2025-04-27 03:19,73.76,994.54,1028.15,279,0.66,-3.49,-41,1
1745717089,2025-04-27 03:24,73.82,994.58,1028.19,279,0.52,-3.61,-33,1
1745717389,2025-04-27 03:29,74.44,994.68,1028.29,279,0.39,-3.62,-39,1
1745717689,2025-04-27 03:34,75.85,994.74,1028.35,279,0.22,-3.54,-39,1
1745717989,2025-04-27 03:39,75.88,994.77,1028.39,279,0.07,-3.68,-43,1
1745718289,2025-04-27 03:44,75.24,994.81,1028.42,279,-0.10,-3.96,-42,1
1745718589,2025-04-27 03:49,87.33,994.82,1028.44,279,-0.16,-2.01,-37,1
1745718889,2025-04-27 03:54,84.99,994.86,1028.47,279,-0.27,-2.49,-36,1
1745719189,2025-04-27 03:59,92.25,994.89,1028.51,279,-0.33,-1.44,-36,1
1745719489,2025-04-27 04:04,90.03,994.93,1028.54,279,-0.36,-1.80,-37,1
1745719789,2025-04-27 04:09,96.00,994.96,1028.58,279,-0.43,-0.99,-36,1
1745720090,2025-04-27 04:14,97.59,995.02,1028.64,279,-0.51,-0.85,-43,1
1745720390,2025-04-27 04:19,100.00,995.07,1028.69,279,-0.62,-0.62,-41,1
1745720690,2025-04-27 04:24,100.00,995.06,1028.67,279,-0.65,-0.65,-41,1
1745720990,2025-04-27 04:29,100.00,995.07,1028.68,279,-0.70,-0.70,-42,1
1745721290,2025-04-27 04:34,100.00,995.11,1028.72,279,-0.74,-0.74,-40,1
1745721590,2025-04-27 04:39,100.00,995.13,1028.75,279,-0.80,-0.80,-42,1
1745721890,2025-04-27 04:44,100.00,995.15,1028.76,279,-0.87,-0.87,-40,1
1745722190,2025-04-27 04:49,100.00,995.12,1028.73,279,-0.94,-0.94,-37,1
1745722490,2025-04-27 04:54,100.00,995.22,1028.83,279,-0.98,-0.98,-34,1
1745722790,2025-04-27 04:59,100.00,995.26,1028.87,279,-1.04,-1.04,-38,1
1745723090,2025-04-27 05:04,100.00,995.33,1028.94,279,-1.06,-1.06,-45,1
1745723390,2025-04-27 05:09,100.00,995.38,1029.00,279,-1.11,-1.11,-38,1
1745723690,2025-04-27 05:14,100.00,995.38,1028.99,279,-1.15,-1.15,-42,1
1745723990,2025-04-27 05:19,100.00,995.43,1029.05,279,-1.14,-1.14,-35,1
1745724291,2025-04-27 05:24,100.00,995.51,1029.12,279,-1.09,-1.09,-40,1
1745724591,2025-04-27 05:29,100.00,995.52,1029.14,279,-1.02,-1.02,-36,1
1745724891,2025-04-27 05:34,100.00,995.55,1029.17,279,-0.92,-0.92,-35,1
1745725191,2025-04-27 05:39,100.00,995.62,1029.24,279,-0.79,-0.79,-38,1
1745725491,2025-04-27 05:44,100.00,995.65,1029.26,279,-0.62,-0.62,-42,1
1745725791,2025-04-27 05:49,100.00,995.72,1029.33,279,-0.08,-0.08,-42,1
1745726091,2025-04-27 05:54,100.00,995.64,1029.26,279,1.22,1.22,-41,1
1745726391,2025-04-27 05:59,92.88,995.65,1029.26,279,2.49,1.46,-37,1
1745726691,2025-04-27 06:04,87.39,995.68,1029.29,279,3.99,2.09,-43,1
1745726991,2025-04-27 06:09,80.14,995.67,1029.29,279,5.31,2.17,-37,1
1745727291,2025-04-27 06:14,78.24,995.69,1029.31,279,6.80,3.28,-38,1
1745727591,2025-04-27 06:19,80.05,995.67,1029.28,279,8.40,5.17,-40,1
1745727892,2025-04-27 06:24,71.97,995.64,1029.25,279,10.12,5.30,-39,1
1745728192,2025-04-27 06:29,67.01,995.69,1029.31,279,11.01,5.13,-42,1
1745728492,2025-04-27 06:34,66.80,995.69,1029.30,279,12.01,6.04,-39,1
1745728792,2025-04-27 06:39,63.23,995.69,1029.31,279,12.78,5.98,-41,1
1745729092,2025-04-27 06:44,62.15,995.67,1029.28,279,13.29,6.21,-43,1
1745729392,2025-04-27 06:49,48.39,995.72,1029.33,279,13.65,2.97,-41,1
1745729692,2025-04-27 06:54,45.63,995.72,1029.33,279,13.79,2.27,-39,1
1745729992,2025-04-27 06:59,44.62,995.76,1029.37,279,14.29,2.41,-38,1
1745730292,2025-04-27 07:04,45.44,995.79,1029.41,279,15.22,3.51,-38,1
1745730592,2025-04-27 07:09,41.46,995.84,1029.46,279,15.89,2.83,-41,1
1745730892,2025-04-27 07:14,39.64,995.82,1029.44,279,16.49,2.73,-36,1
1745731192,2025-04-27 07:19,43.46,995.84,1029.45,279,17.32,4.79,-43,1
1745731493,2025-04-27 07:24,39.51,995.81,1029.43,279,17.44,3.54,-41,1
1745731793,2025-04-27 07:29,40.09,995.84,1029.46,279,17.99,4.24,-37,1
1745732093,2025-04-27 07:34,30.95,995.87,1029.48,279,17.77,0.41,-43,1
1745732393,2025-04-27 07:39,31.92,995.89,1029.50,279,16.98,0.15,-40,1
1745732693,2025-04-27 07:44,30.88,995.90,1029.51,279,16.95,-0.34,-44,1
1745732993,2025-04-27 07:49,30.33,995.84,1029.45,279,16.72,-0.78,-42,1
1745733293,2025-04-27 07:54,30.45,995.98,1029.60,279,16.23,-1.15,-42,1
1745733593,2025-04-27 07:59,32.50,996.06,1029.68,279,15.89,-0.56,-43,1
1745733893,2025-04-27 08:04,30.80,996.14,1029.76,279,16.23,-1.00,-41,1
1745734193,2025-04-27 08:09,30.04,996.09,1029.71,279,15.95,-1.58,-47,1
1745734493,2025-04-27 08:14,31.75,996.07,1029.68,279,16.07,-0.72,-36,1
1745734793,2025-04-27 08:19,29.72,996.12,1029.74,279,16.18,-1.53,-43,1
1745735094,2025-04-27 08:24,29.75,996.15,1029.77,279,16.03,-1.65,-42,1
1745735394,2025-04-27 08:29,28.73,996.35,1029.96,279,15.44,-2.63,-38,1
1745735694,2025-04-27 08:34,29.41,996.19,1029.80,279,15.62,-2.16,-37,1
1745735994,2025-04-27 08:39,30.57,996.13,1029.75,279,16.13,-1.19,-34,1
1745736294,2025-04-27 08:44,27.88,996.27,1029.89,279,15.79,-2.73,-40,1
1745736594,2025-04-27 08:49,28.26,996.28,1029.89,279,15.88,-2.47,-42,1
1745736894,2025-04-27 08:54,27.96,996.28,1029.90,279,16.45,-2.12,-42,1
1745737195,2025-04-27 08:59,27.65,996.38,1029.99,279,15.99,-2.67,-38,1
1745737495,2025-04-27 09:04,28.22,996.25,1029.87,279,15.25,-3.03,-43,1
1745737795,2025-04-27 09:09,28.61,996.33,1029.95,279,15.70,-2.46,-35,1
1745738095,2025-04-27 09:14,27.17,996.36,1029.98,279,16.04,-2.86,-40,1
1745738395,2025-04-27 09:19,26.90,996.36,1029.97,279,15.92,-3.10,-41,1
1745738695,2025-04-27 09:24,28.44,996.42,1030.04,279,15.94,-2.33,-41,1
1745738995,2025-04-27 09:29,27.24,996.51,1030.12,279,15.99,-2.87,-40,1
1745739295,2025-04-27 09:34,28.08,996.58,1030.20,279,16.01,-2.45,-37,1
1745739595,2025-04-27 09:39,26.87,996.56,1030.18,279,15.94,-3.10,-41,1
1745739895,2025-04-27 09:44,26.45,996.57,1030.18,279,16.47,-2.85,-42,1
1745740195,2025-04-27 09:49,28.82,996.53,1030.14,279,16.04,-2.07,-42,1
1745740495,2025-04-27 09:54,28.16,996.56,1030.17,279,15.64,-2.73,-38,1
1745740796,2025-04-27 09:59,27.67,996.67,1030.28,279,16.01,-2.64,-35,1
1745741096,2025-04-27 10:04,27.55,996.59,1030.20,279,14.89,-3.67,-35,1
1745741396,2025-04-27 10:09,27.53,996.79,1030.40,279,14.06,-4.39,-38,1
1745741696,2025-04-27 10:14,28.63,996.63,1030.25,279,13.66,-4.21,-42,1
1745741996,2025-04-27 10:19,30.39,996.57,1030.19,279,13.36,-3.68,-41,1
1745742296,2025-04-27 10:24,30.94,996.72,1030.34,279,13.16,-3.61,-45,1
1745742596,2025-04-27 10:29,31.57,996.63,1030.25,279,12.70,-3.75,-37,1
1745742896,2025-04-27 10:34,31.04,996.65,1030.26,279,13.29,-3.46,-41,1
1745743196,2025-04-27 10:39,31.29,996.58,1030.19,279,13.74,-2.96,-43,1
1745743496,2025-04-27 10:44,31.64,996.46,1030.08,279,13.74,-2.81,-38,1
1745743796,2025-04-27 10:49,31.96,996.48,1030.10,279,13.81,-2.61,-40,1
1745744097,2025-04-27 10:54,31.93,996.69,1030.31,279,13.36,-3.02,-39,1
1745744397,2025-04-27 10:59,32.83,996.54,1030.15,279,13.33,-2.67,-45,1
1745744697,2025-04-27 11:04,31.96,996.54,1030.15,279,13.90,-2.53,-40,1
1745744997,2025-04-27 11:09,31.08,996.50,1030.12,279,14.03,-2.80,-38,1
1745745297,2025-04-27 11:14,31.06,996.63,1030.25,279,14.55,-2.35,-40,1
1745745597,2025-04-27 11:19,30.73,996.61,1030.23,279,14.53,-2.51,-39,1
1745745897,2025-04-27 11:24,30.79,996.50,1030.11,279,14.16,-2.81,-41,1
1745746197,2025-04-27 11:29,31.47,996.55,1030.16,279,14.21,-2.47,-42,1
1745746497,2025-04-27 11:34,30.58,996.46,1030.08,279,14.89,-2.26,-33,1
1745746797,2025-04-27 11:39,30.27,996.53,1030.15,279,16.02,-1.42,-40,1
1745747097,2025-04-27 11:44,27.64,996.47,1030.09,279,15.91,-2.74,-36,1
1745747397,2025-04-27 11:49,30.53,996.40,1030.02,279,16.38,-0.99,-39,1
1745747697,2025-04-27 11:54,30.09,996.43,1030.04,279,16.30,-1.26,-38,1
1745747998,2025-04-27 11:59,27.86,996.38,1029.99,279,15.47,-3.02,-39,1
1745748298,2025-04-27 12:04,30.23,996.41,1030.03,279,15.27,-2.09,-38,1
1745748598,2025-04-27 12:09,29.57,996.34,1029.96,279,16.43,-1.38,-41,1
1745748898,2025-04-27 12:14,27.76,996.37,1029.98,279,16.60,-2.09,-39,1
1745749198,2025-04-27 12:19,28.99,996.29,1029.91,279,16.51,-1.58,-39,1
1745749498,2025-04-27 12:24,26.96,996.41,1030.02,279,16.69,-2.41,-34,1
1745749798,2025-04-27 12:29,27.59,996.36,1029.97,279,15.98,-2.71,-36,1
1745750098,2025-04-27 12:34,27.97,996.25,1029.86,279,15.76,-2.71,-41,1
1745750398,2025-04-27 12:39,28.87,996.27,1029.88,279,15.56,-2.46,-40,1
1745751001,2025-04-27 12:50,27.93,996.26,1029.87,279,15.83,-2.67,-40,1
1745751301,2025-04-27 12:55,28.80,996.33,1029.94,279,16.20,-1.94,-41,1
1745751602,2025-04-27 13:00,29.36,996.18,1029.79,279,16.15,-1.72,-39,1
1745751902,2025-04-27 13:05,28.70,996.26,1029.88,279,16.63,-1.61,-39,1
1745752202,2025-04-27 13:10,27.80,996.24,1029.86,279,16.58,-2.09,-40,1
1745752502,2025-04-27 13:15,29.57,996.21,1029.83,279,16.68,-1.16,-38,1
1745752802,2025-04-27 13:20,26.92,996.21,1029.82,279,16.52,-2.57,-41,1
1745753102,2025-04-27 13:25,26.30,996.19,1029.80,279,17.34,-2.19,-38,1
1745753402,2025-04-27 13:30,27.31,996.16,1029.77,279,17.48,-1.55,-43,1
1745753702,2025-04-27 13:35,27.79,996.09,1029.70,279,17.23,-1.54,-44,1
1745754002,2025-04-27 13:40,26.16,996.14,1029.75,279,17.53,-2.10,-45,1
1745754302,2025-04-27 13:45,27.09,996.14,1029.75,279,16.96,-2.11,-43,1
1745754602,2025-04-27 13:50,27.96,996.00,1029.62,279,16.41,-2.16,-41,1
1745754903,2025-04-27 13:55,27.68,995.95,1029.57,279,16.53,-2.19,-39,1
1745755203,2025-04-27 14:00,26.16,996.03,1029.64,279,16.75,-2.76,-40,1
1745755503,2025-04-27 14:05,27.42,995.96,1029.57,279,16.20,-2.60,-46,1
1745755803,2025-04-27 14:10,26.97,996.05,1029.67,279,16.78,-2.33,-41,1
1745756104,2025-04-27 14:15,25.92,995.99,1029.60,279,17.30,-2.42,-38,1
1745756404,2025-04-27 14:20,27.41,996.03,1029.65,279,16.81,-2.08,-42,1
1745756704,2025-04-27 14:25,28.26,995.91,1029.53,279,16.58,-1.86,-46,1
1745757004,2025-04-27 14:30,25.85,995.93,1029.54,279,16.53,-3.11,-40,1
1745757304,2025-04-27 14:35,26.72,995.85,1029.47,279,17.29,-2.02,-39,1
1745757604,2025-04-27 14:40,25.65,995.85,1029.46,279,18.84,-1.24,-38,1
1745757904,2025-04-27 14:45,24.25,995.94,1029.56,279,18.48,-2.31,-42,1
1745758204,2025-04-27 14:50,27.35,995.84,1029.46,279,18.18,-0.94,-37,1
1745758504,2025-04-27 14:55,24.75,995.84,1029.45,279,19.02,-1.58,-39,1
1745758805,2025-04-27 15:00,24.32,995.94,1029.55,279,18.08,-2.61,-41,1
1745759105,2025-04-27 15:05,25.72,995.89,1029.51,279,17.83,-2.07,-39,1
1745759405,2025-04-27 15:10,25.76,995.85,1029.46,279,17.87,-2.02,-40,1
1745759705,2025-04-27 15:15,26.33,995.81,1029.42,279,18.82,-0.90,-36,1
1745760005,2025-04-27 15:20,25.38,995.74,1029.35,279,19.25,-1.04,-37,1
1745760305,2025-04-27 15:25,24.80,995.77,1029.38,279,19.19,-1.41,-38,1
1745760605,2025-04-27 15:30,26.46,995.77,1029.38,279,17.64,-1.85,-42,1
1745760905,2025-04-27 15:35,26.42,995.72,1029.33,279,17.55,-1.94,-44,1
1745761205,2025-04-27 15:40,27.52,995.73,1029.34,279,17.74,-1.23,-39,1
1745761505,2025-04-27 15:45,27.35,995.65,1029.27,279,17.11,-1.86,-34,1
1745761805,2025-04-27 15:50,27.63,995.70,1029.32,279,17.06,-1.76,-39,1
1745762105,2025-04-27 15:55,26.15,995.68,1029.30,279,17.82,-1.86,-39,1
1745762405,2025-04-27 16:00,27.07,995.66,1029.27,279,17.78,-1.42,-40,1
1745762705,2025-04-27 16:05,26.78,995.67,1029.28,279,17.41,-1.88,-42,1
1745763005,2025-04-27 16:10,27.24,995.61,1029.23,279,16.89,-2.10,-37,1
1745763306,2025-04-27 16:15,26.99,995.62,1029.23,279,17.40,-1.79,-33,1
1745763606,2025-04-27 16:20,26.68,995.57,1029.18,279,17.49,-1.87,-37,1
1745763906,2025-04-27 16:25,27.62,995.59,1029.20,279,16.64,-2.13,-36,1
1745764206,2025-04-27 16:30,27.92,995.55,1029.16,279,16.61,-2.00,-39,1
1745764506,2025-04-27 16:35,27.88,995.51,1029.12,279,17.06,-1.63,-42,1
1745764806,2025-04-27 16:40,26.15,995.57,1029.18,279,17.86,-1.82,-36,1
1745765106,2025-04-27 16:45,25.95,995.65,1029.27,279,17.56,-2.18,-42,1
1745765406,2025-04-27 16:50,27.31,995.64,1029.25,279,17.01,-1.96,-41,1
1745765706,2025-04-27 16:55,26.93,995.64,1029.26,279,17.05,-2.11,-35,1
1745766006,2025-04-27 17:00,27.21,995.66,1029.27,279,16.87,-2.13,-38,1
1745766306,2025-04-27 17:05,27.45,995.65,1029.27,279,16.54,-2.29,-37,1
1745766606,2025-04-27 17:10,28.36,995.64,1029.26,279,16.36,-2.01,-41,1
1745766906,2025-04-27 17:15,28.04,995.61,1029.23,279,17.15,-1.48,-42,1
1745767206,2025-04-27 17:20,28.68,995.55,1029.17,279,16.92,-1.37,-37,1
1745767507,2025-04-27 17:25,27.46,995.54,1029.16,279,16.95,-1.94,-36,1
1745767807,2025-04-27 17:30,27.74,995.62,1029.24,279,17.24,-1.55,-40,1
1745768107,2025-04-27 17:35,27.04,995.59,1029.21,279,17.10,-2.01,-43,1
1745768407,2025-04-27 17:40,27.58,995.55,1029.17,279,16.76,-2.04,-41,1
1745768707,2025-04-27 17:45,26.62,995.49,1029.11,279,16.49,-2.75,-36,1
1745769007,2025-04-27 17:50,27.45,995.48,1029.09,279,16.83,-2.05,-41,1
1745769307,2025-04-27 17:55,26.10,995.50,1029.11,279,17.07,-2.52,-39,1
1745769607,2025-04-27 18:00,28.42,995.44,1029.05,279,17.37,-1.11,-42,1
1745769907,2025-04-27 18:05,27.28,995.44,1029.05,279,17.55,-1.51,-39,1
1745770207,2025-04-27 18:10,27.71,995.46,1029.08,279,17.03,-1.75,-38,1
1745770507,2025-04-27 18:15,27.45,995.43,1029.04,279,16.74,-2.12,-41,1
1745770808,2025-04-27 18:20,27.84,995.48,1029.10,279,16.26,-2.34,-37,1
1745771411,2025-04-27 18:30,28.80,995.46,1029.08,279,16.07,-2.05,-36,1
1745771711,2025-04-27 18:35,28.99,995.48,1029.09,279,15.90,-2.11,-37,1
1745772011,2025-04-27 18:40,29.50,995.53,1029.15,279,15.75,-2.00,-39,1
1745772311,2025-04-27 18:45,29.71,995.53,1029.15,279,15.46,-2.16,-40,1
1745772611,2025-04-27 18:50,30.38,995.44,1029.06,279,15.25,-2.04,-37,1
1745772911,2025-04-27 18:55,31.05,995.49,1029.11,279,15.04,-1.92,-40,1
1745773211,2025-04-27 19:00,30.92,995.52,1029.13,279,15.02,-2.00,-40,1
1745773511,2025-04-27 19:05,31.14,995.53,1029.14,279,14.96,-1.95,-40,1
1745773811,2025-04-27 19:10,31.47,995.55,1029.16,279,14.76,-1.99,-38,1
1745774111,2025-04-27 19:15,31.64,995.62,1029.23,279,14.54,-2.11,-38,1
1745774411,2025-04-27 19:20,32.33,995.61,1029.23,279,14.37,-1.97,-39,1
1745774712,2025-04-27 19:25,32.77,995.61,1029.23,279,14.22,-1.91,-39,1
1745775012,2025-04-27 19:30,33.27,995.65,1029.27,279,14.08,-1.83,-40,1
1745775312,2025-04-27 19:35,33.52,995.63,1029.25,279,13.95,-1.84,-38,1
1745775612,2025-04-27 19:40,40.58,995.73,1029.34,279,13.76,0.61,-38,1
1745775912,2025-04-27 19:45,38.20,995.80,1029.41,279,13.14,-0.78,-34,1
1745776212,2025-04-27 19:50,43.41,995.86,1029.47,279,12.79,0.66,-40,1
1745776512,2025-04-27 19:55,45.96,995.96,1029.58,279,12.18,0.90,-38,1
1745776812,2025-04-27 20:00,41.54,995.87,1029.48,279,11.64,-0.99,-41,1
1745777112,2025-04-27 20:05,48.82,995.97,1029.58,279,11.37,0.99,-42,1
1745777412,2025-04-27 20:10,49.09,995.97,1029.58,279,11.01,0.74,-45,1
1745777712,2025-04-27 20:15,50.01,996.03,1029.65,279,10.49,0.52,-40,1
1745778012,2025-04-27 20:20,51.84,996.10,1029.72,279,9.87,0.44,-41,1
1745778312,2025-04-27 20:25,54.03,996.12,1029.74,279,9.27,0.45,-39,1
1745778613,2025-04-27 20:30,55.11,996.19,1029.80,279,8.78,0.27,-40,1
1745778913,2025-04-27 20:35,57.36,996.17,1029.79,279,8.32,0.39,-39,1
1745779213,2025-04-27 20:40,59.16,996.16,1029.78,279,7.95,0.47,-39,1
1745779513,2025-04-27 20:45,63.38,996.23,1029.85,279,7.43,0.93,-37,1
1745779813,2025-04-27 20:50,66.09,996.25,1029.87,279,7.09,1.19,-44,1
1745780113,2025-04-27 20:55,69.68,996.28,1029.89,279,6.72,1.58,-42,1
1745780413,2025-04-27 21:00,71.37,996.36,1029.97,279,6.39,1.59,-39,1
1745780713,2025-04-27 21:05,71.31,996.44,1030.05,279,6.22,1.42,-37,1
1745781013,2025-04-27 21:10,71.00,996.47,1030.08,279,6.10,1.24,-39,1
1745781313,2025-04-27 21:15,60.78,996.46,1030.07,279,6.28,-0.73,-38,1
1745781614,2025-04-27 21:20,60.66,996.47,1030.08,279,6.64,-0.42,-40,1
1745781914,2025-04-27 21:25,60.67,996.44,1030.06,279,6.80,-0.27,-38,1
1745782214,2025-04-27 21:30,66.85,996.43,1030.04,279,6.72,1.00,-42,1
1745782514,2025-04-27 21:35,69.83,996.43,1030.05,279,6.16,1.07,-39,1
1745782814,2025-04-27 21:40,74.73,996.51,1030.12,279,5.48,1.36,-37,1
1745783114,2025-04-27 21:45,73.23,996.49,1030.11,279,5.22,0.82,-42,1
1745783414,2025-04-27 21:50,59.29,996.44,1030.05,279,5.42,-1.88,-42,1
1745783714,2025-04-27 21:55,70.15,996.39,1030.00,279,5.62,0.61,-41,1
1745784014,2025-04-27 22:00,74.12,996.38,1030.00,279,5.32,1.09,-43,1
1745784314,2025-04-27 22:05,74.82,996.46,1030.08,279,4.78,0.70,-40,1
1745784614,2025-04-27 22:10,80.58,996.45,1030.07,279,4.39,1.35,-39,1
1745784914,2025-04-27 22:15,72.91,996.43,1030.04,279,4.38,-0.05,-39,1
1745785214,2025-04-27 22:20,69.62,996.42,1030.04,279,4.70,-0.38,-36,1
1745785514,2025-04-27 22:25,60.08,996.42,1030.03,279,4.96,-2.14,-37,1
1745785815,2025-04-27 22:30,70.47,996.44,1030.05,279,5.03,0.11,-35,1
1745786115,2025-04-27 22:35,71.02,996.43,1030.05,279,4.81,0.00,-37,1
1745786415,2025-04-27 22:40,65.68,996.42,1030.03,279,4.78,-1.10,-40,1
1745786715,2025-04-27 22:45,60.53,996.43,1030.04,279,4.89,-2.10,-38,1
1745787015,2025-04-27 22:50,58.44,996.39,1030.00,279,4.99,-2.48,-39,1
1745787315,2025-04-27 22:55,63.05,996.45,1030.07,279,5.04,-1.41,-43,1
1745787615,2025-04-27 23:00,70.45,996.52,1030.13,279,4.64,-0.27,-40,1
1745787915,2025-04-27 23:05,72.79,996.48,1030.09,279,4.15,-0.29,-44,1
1745788215,2025-04-27 23:10,64.85,996.47,1030.08,279,3.97,-2.04,-39,1
1745788515,2025-04-27 23:15,64.96,996.45,1030.06,279,4.04,-1.95,-42,1
1745788815,2025-04-27 23:20,65.77,996.45,1030.06,279,4.11,-1.72,-44,1
1745789115,2025-04-27 23:25,66.72,996.42,1030.03,279,4.11,-1.52,-39,1
1745789415,2025-04-27 23:30,62.12,996.34,1029.96,279,3.94,-2.65,-40,1
1745789715,2025-04-27 23:35,62.85,996.23,1029.85,279,3.93,-2.50,-40,1
1745790015,2025-04-27 23:40,68.50,996.19,1029.80,279,3.74,-1.52,-38,1
1745790316,2025-04-27 23:45,67.70,996.19,1029.80,279,3.63,-1.78,-35,1
1745790616,2025-04-27 23:50,67.09,996.25,1029.87,279,3.58,-1.95,-38,1
1745790916,2025-04-27 23:55,64.91,996.30,1029.92,279,3.50,-2.48,-44,1