1745791216,2025-04-28 00:00,66.54,996.40,1030.01,279,3.42,-2.22,-43,1
1745791516,2025-04-28 00:05,62.29,996.48,1030.09,279,3.39,-3.14,-33,1
1745791816,2025-04-28 00:10,63.80,996.55,1030.16,279,3.40,-2.80,-35,1
1745792116,2025-04-28 00:15,66.57,996.51,1030.12,279,3.32,-2.31,-44,1
1745792416,2025-04-28 00:20,69.85,996.53,1030.14,279,3.19,-1.78,-43,1
1745792716,2025-04-28 00:25,73.45,996.54,1030.15,279,3.06,-1.22,-39,1
1745793016,2025-04-28 00:30,76.28,996.49,1030.10,279,2.68,-1.07,-37,1
1745793316,2025-04-28 00:35,71.96,996.50,1030.11,279,2.48,-2.06,-37,1
1745793616,2025-04-28 00:40,72.65,996.51,1030.12,279,2.32,-2.09,-37,1
1745793916,2025-04-28 00:45,74.91,996.49,1030.11,279,2.26,-1.73,-39,1
1745794216,2025-04-28 00:50,77.17,996.47,1030.09,279,2.18,-1.40,-36,1
1745794517,2025-04-28 00:55,74.66,996.53,1030.15,279,2.08,-1.95,-36,1
1745794817,2025-04-28 01:00,81.80,996.50,1030.11,279,1.99,-0.79,-39,1
1745795117,2025-04-28 01:05,89.67,996.50,1030.12,279,1.74,0.22,-36,1
1745795417,2025-04-28 01:10,79.34,996.52,1030.13,279,1.62,-1.57,-38,1
1745795717,2025-04-28 01:15,70.31,996.54,1030.16,279,1.77,-3.06,-37,1
1745796017,2025-04-28 01:20,68.33,996.54,1030.16,279,1.88,-3.34,-44,1
1745796317,2025-04-28 01:25,77.39,996.54,1030.16,279,1.85,-1.68,-42,1
1745796617,2025-04-28 01:30,88.96,996.54,1030.16,279,1.59,-0.03,-39,1
1745796917,2025-04-28 01:35,89.81,996.54,1030.16,279,1.28,-0.21,-41,1
1745797217,2025-04-28 01:40,89.39,996.51,1030.13,279,0.99,-0.56,-40,1
1745797517,2025-04-28 01:45,100.00,996.54,1030.16,279,0.75,0.75,-34,1
1745797818,2025-04-28 01:50,100.00,996.45,1030.07,279,0.55,0.55,-40,1
1745798118,2025-04-28 01:55,98.02,996.52,1030.13,279,0.53,0.25,-37,1
1745798418,2025-04-28 02:00,91.18,996.51,1030.13,279,0.66,-0.61,-39,1
1745798718,2025-04-28 02:05,97.80,996.54,1030.15,279,0.70,0.39,-36,1
1745799018,2025-04-28 02:10,81.24,996.51,1030.13,279,0.70,-2.15,-38,1
1745799318,2025-04-28 02:15,76.27,996.45,1030.06,279,0.89,-2.81,-39,1
1745799618,2025-04-28 02:20,74.86,996.42,1030.03,279,1.04,-2.92,-40,1
1745799918,2025-04-28 02:25,72.42,996.45,1030.07,279,1.11,-3.30,-42,1
1745800218,2025-04-28 02:30,82.95,996.41,1030.03,279,1.10,-1.47,-39,1
1745800518,2025-04-28 02:35,70.31,996.32,1029.94,279,1.00,-3.80,-39,1
1745800818,2025-04-28 02:40,74.33,996.33,1029.95,279,1.02,-3.03,-40,1
1745801118,2025-04-28 02:45,70.52,996.34,1029.95,279,0.95,-3.81,-38,1
1745801418,2025-04-28 02:50,72.14,996.38,1029.99,279,0.93,-3.52,-39,1
1745801718,2025-04-28 02:55,75.15,996.36,1029.97,279,0.87,-3.03,-36,1
1745802018,2025-04-28 03:00,75.33,996.41,1030.03,279,0.72,-3.15,-34,1
1745802319,2025-04-28 03:05,70.83,996.44,1030.06,279,0.72,-3.97,-39,1
1745802619,2025-04-28 03:10,76.13,996.45,1030.06,279,0.73,-2.99,-44,1
1745802919,2025-04-28 03:15,95.19,996.45,1030.07,279,0.45,-0.23,-38,1
1745803219,2025-04-28 03:20,100.00,996.43,1030.04,279,0.13,0.13,-37,1
1745803519,2025-04-28 03:25,100.00,996.41,1030.03,279,-0.12,-0.12,-39,1
1745803819,2025-04-28 03:30,100.00,996.44,1030.06,279,-0.18,-0.18,-39,1
1745804119,2025-04-28 03:35,100.00,996.49,1030.11,279,-0.23,-0.23,-39,1
1745804419,2025-04-28 03:40,100.00,996.54,1030.15,279,-0.24,-0.24,-36,1
1745804719,2025-04-28 03:45,100.00,996.56,1030.17,279,-0.33,-0.33,-43,1
1745805019,2025-04-28 03:50,100.00,996.54,1030.15,279,-0.34,-0.34,-38,1
1745805319,2025-04-28 03:55,91.69,996.54,1030.16,279,-0.31,-1.50,-41,1
1745805619,2025-04-28 04:00,99.30,996.52,1030.13,279,-0.20,-0.30,-40,1
1745805919,2025-04-28 04:05,97.90,996.50,1030.12,279,-0.27,-0.56,-40,1
1745806219,2025-04-28 04:10,84.74,996.44,1030.05,279,-0.24,-2.50,-36,1
1745806519,2025-04-28 04:15,89.30,996.42,1030.04,279,-0.14,-1.69,-40,1
1745806819,2025-04-28 04:20,100.00,996.45,1030.06,279,-0.23,-0.23,-40,1
1745807119,2025-04-28 04:25,92.90,996.46,1030.07,279,-0.36,-1.37,-40,1
1745807420,2025-04-28 04:30,82.75,996.39,1030.01,279,-0.32,-2.90,-38,1
1745807720,2025-04-28 04:35,83.24,996.41,1030.02,279,-0.25,-2.75,-40,1
1745808020,2025-04-28 04:40,100.00,996.38,1029.99,279,-0.32,-0.32,-35,1
1745808320,2025-04-28 04:45,92.23,996.39,1030.01,279,-0.50,-1.61,-42,1
1745808620,2025-04-28 04:50,90.08,996.42,1030.03,279,-0.46,-1.89,-34,1
1745808920,2025-04-28 04:55,94.75,996.44,1030.05,279,-0.49,-1.23,-35,1
1745809220,2025-04-28 05:00,97.93,996.44,1030.05,279,-0.53,-0.82,-32,1
1745809520,2025-04-28 05:05,92.74,996.43,1030.04,279,-0.53,-1.56,-42,1
1745809820,2025-04-28 05:10,99.18,996.40,1030.02,279,-0.57,-0.69,-44,1
1745810120,2025-04-28 05:15,97.51,996.41,1030.02,279,-0.63,-0.98,-43,1
1745810420,2025-04-28 05:20,99.85,996.49,1030.10,279,-0.66,-0.68,-43,1
1745810720,2025-04-28 05:25,91.33,996.51,1030.13,279,-0.65,-1.89,-40,1
1745811020,2025-04-28 05:30,81.91,996.55,1030.16,279,-0.56,-3.27,-45,1
1745811320,2025-04-28 05:35,83.72,996.54,1030.16,279,-0.44,-2.86,-41,1
1745811621,2025-04-28 05:40,78.89,996.60,1030.22,279,-0.32,-3.54,-35,1
1745811921,2025-04-28 05:45,81.34,996.55,1030.16,279,-0.14,-2.95,-36,1
1745812221,2025-04-28 05:50,88.31,996.52,1030.13,279,0.69,-1.02,-37,1
1745812521,2025-04-28 05:55,87.23,996.47,1030.08,279,2.21,0.31,-41,1
1745812821,2025-04-28 06:00,85.51,996.48,1030.09,279,4.00,1.79,-39,1
1745813121,2025-04-28 06:05,81.31,996.42,1030.04,279,5.61,2.67,-37,1
1745813421,2025-04-28 06:10,73.37,996.39,1030.01,279,6.75,2.33,-38,1
1745813721,2025-04-28 06:15,74.25,996.42,1030.04,279,8.11,3.81,-46,1
1745814021,2025-04-28 06:20,71.64,996.36,1029.97,279,9.71,4.84,-48,1
1745814321,2025-04-28 06:25,65.85,996.23,1029.84,279,11.17,5.03,-45,1
1745814621,2025-04-28 06:30,64.49,996.23,1029.85,279,12.18,5.69,-40,1
1745814921,2025-04-28 06:35,53.08,996.15,1029.77,279,13.48,4.12,-36,1
1745815221,2025-04-28 06:40,56.31,996.08,1029.69,279,14.70,6.11,-38,1
1745815521,2025-04-28 06:45,54.70,996.14,1029.75,279,16.15,7.04,-39,1
1745815821,2025-04-28 06:50,49.60,996.23,1029.84,279,17.49,6.85,-34,1
1745816122,2025-04-28 06:55,49.80,996.20,1029.82,279,18.61,7.94,-37,1
1745816422,2025-04-28 07:00,49.25,996.17,1029.79,279,19.51,8.61,-39,1
1745816722,2025-04-28 07:05,39.99,996.19,1029.80,279,20.30,6.27,-33,1
1745817022,2025-04-28 07:10,40.83,996.16,1029.77,279,21.14,7.33,-42,1
1745817322,2025-04-28 07:15,40.05,996.17,1029.79,279,21.92,7.75,-38,1
1745817622,2025-04-28 07:20,40.42,996.12,1029.74,279,22.69,8.57,-33,1
1745817922,2025-04-28 07:25,33.73,996.10,1029.72,279,23.40,6.55,-36,1
1745818222,2025-04-28 07:30,35.96,996.13,1029.75,279,24.18,8.17,-44,1
1745818522,2025-04-28 07:35,36.26,996.13,1029.75,279,24.94,8.97,-44,1
1745818822,2025-04-28 07:40,25.42,996.04,1029.66,279,25.27,4.09,-40,1
1745819122,2025-04-28 07:45,30.92,996.01,1029.63,279,25.62,7.22,-39,1
1745819422,2025-04-28 07:50,23.40,996.06,1029.67,279,25.11,2.78,-41,1
1745819722,2025-04-28 07:55,23.51,996.02,1029.64,279,23.99,1.91,-42,1
1745820022,2025-04-28 08:00,24.36,995.92,1029.53,279,23.78,2.23,-42,1
1745820323,2025-04-28 08:05,25.36,996.00,1029.61,279,22.35,1.58,-42,1
1745820623,2025-04-28 08:10,25.29,996.07,1029.69,279,20.97,0.37,-35,1
1745820923,2025-04-28 08:15,26.25,996.14,1029.75,279,20.87,0.80,-35,1
1745821223,2025-04-28 08:20,25.96,996.18,1029.79,279,21.40,1.10,-40,1
1745821523,2025-04-28 08:25,25.08,996.15,1029.77,279,20.96,0.25,-41,1
1745821823,2025-04-28 08:30,25.35,996.15,1029.77,279,20.80,0.26,-35,1
1745822123,2025-04-28 08:35,24.42,996.16,1029.77,279,21.34,0.20,-46,1
1745822423,2025-04-28 08:40,25.24,996.27,1029.88,279,20.84,0.23,-40,1
1745822723,2025-04-28 08:45,24.96,996.26,1029.87,279,20.78,0.03,-43,1
1745823023,2025-04-28 08:50,24.74,996.23,1029.85,279,21.32,0.36,-44,1
1745823323,2025-04-28 08:55,24.52,996.28,1029.90,279,22.19,0.98,-42,1
1745823623,2025-04-28 09:00,22.88,996.26,1029.87,279,22.60,0.37,-37,1
1745823924,2025-04-28 09:05,23.45,996.26,1029.87,279,22.91,0.96,-38,1
1745824224,2025-04-28 09:10,22.88,996.26,1029.87,279,22.06,-0.09,-38,1
1745824524,2025-04-28 09:15,23.48,996.26,1029.87,279,20.67,-0.90,-43,1
1745824824,2025-04-28 09:20,23.81,996.15,1029.77,279,20.59,-0.78,-38,1
1745825124,2025-04-28 09:25,24.39,996.22,1029.83,279,20.94,-0.15,-42,1
1745825424,2025-04-28 09:30,24.93,996.15,1029.76,279,20.94,0.15,-41,1
1745825724,2025-04-28 09:35,24.58,996.09,1029.70,279,20.31,-0.58,-42,1
1745826024,2025-04-28 09:40,24.68,996.20,1029.81,279,20.41,-0.44,-44,1
1745826324,2025-04-28 09:45,25.02,996.13,1029.74,279,19.89,-0.69,-43,1
1745826624,2025-04-28 09:50,25.81,996.06,1029.68,279,20.09,-0.09,-43,1
1745826924,2025-04-28 09:55,24.48,996.01,1029.62,279,20.68,-0.32,-43,1
1745827224,2025-04-28 10:00,24.08,996.00,1029.62,279,20.86,-0.40,-43,1
1745827524,2025-04-28 10:05,24.73,996.00,1029.61,279,21.00,0.09,-43,1
1745827824,2025-04-28 10:10,24.65,996.02,1029.63,279,20.39,-0.47,-42,1
1745828125,2025-04-28 10:15,25.54,996.05,1029.67,279,20.00,-0.32,-44,1
1745828425,2025-04-28 10:20,25.34,996.07,1029.68,279,20.13,-0.32,-42,1
1745828725,2025-04-28 10:25,25.52,995.97,1029.59,279,19.75,-0.54,-38,1
1745829025,2025-04-28 10:30,25.97,995.91,1029.53,279,19.56,-0.46,-42,1
1745829325,2025-04-28 10:35,25.15,995.91,1029.52,279,20.46,-0.14,-43,1
1745829625,2025-04-28 10:40,23.95,995.92,1029.54,279,21.07,-0.29,-41,1
1745829925,2025-04-28 10:45,25.79,995.88,1029.49,279,21.38,0.99,-39,1
1745830225,2025-04-28 10:50,22.45,995.78,1029.39,279,21.98,-0.42,-42,1
1745830525,2025-04-28 10:55,24.83,995.72,1029.33,279,22.19,1.15,-40,1
1745830825,2025-04-28 11:00,24.29,995.64,1029.26,279,22.82,1.38,-40,1
1745831125,2025-04-28 11:05,22.91,995.61,1029.23,279,22.22,0.06,-39,1
1745831426,2025-04-28 11:10,23.69,995.66,1029.27,279,21.18,-0.35,-36,1
1745831726,2025-04-28 11:15,22.69,995.57,1029.18,279,21.79,-0.43,-39,1
1745832026,2025-04-28 11:20,22.71,995.51,1029.13,279,21.93,-0.30,-36,1
1745832326,2025-04-28 11:25,24.47,995.48,1029.10,279,22.54,1.24,-40,1
1745832626,2025-04-28 11:30,23.37,995.51,1029.12,279,22.63,0.68,-36,1
1745832926,2025-04-28 11:35,22.31,995.46,1029.08,279,22.95,0.31,-41,1
1745833226,2025-04-28 11:40,22.31,995.42,1029.03,279,22.85,0.22,-43,1
1745833526,2025-04-28 11:45,19.77,995.37,1028.98,279,23.56,-0.85,-33,1
1745833826,2025-04-28 11:50,20.25,995.40,1029.01,279,23.74,-0.37,-40,1
1745834126,2025-04-28 11:55,20.90,995.32,1028.93,279,24.09,0.36,-37,1
1745834426,2025-04-28 12:00,21.61,995.29,1028.90,279,23.53,0.36,-38,1
1745834726,2025-04-28 12:05,20.30,995.18,1028.80,279,23.07,-0.89,-40,1
1745835026,2025-04-28 12:10,21.23,995.11,1028.73,279,22.77,-0.53,-37,1
1745835326,2025-04-28 12:15,20.97,995.06,1028.67,279,22.22,-1.15,-37,1
1745835626,2025-04-28 12:20,23.92,995.04,1028.65,279,21.91,0.40,-37,1
1745835927,2025-04-28 12:25,21.94,995.09,1028.70,279,22.09,-0.64,-35,1
1745836227,2025-04-28 12:30,23.08,995.06,1028.67,279,23.18,0.97,-39,1
1745836527,2025-04-28 12:35,22.81,995.07,1028.68,279,22.74,0.44,-40,1
1745836827,2025-04-28 12:40,23.56,995.07,1028.69,279,23.37,1.42,-45,1
1745837127,2025-04-28 12:45,22.36,995.00,1028.62,279,24.48,1.62,-35,1
1745837427,2025-04-28 12:50,21.40,995.02,1028.63,279,24.37,0.92,-38,1
1745837727,2025-04-28 12:55,21.34,994.79,1028.41,279,22.83,-0.40,-40,1
1745838027,2025-04-28 13:00,22.38,994.65,1028.26,279,21.77,-0.63,-42,1
1745838327,2025-04-28 13:05,23.95,994.63,1028.24,279,22.53,0.94,-40,1
1745838627,2025-04-28 13:10,22.43,994.64,1028.26,279,24.04,1.29,-38,1
1745838927,2025-04-28 13:15,21.02,994.59,1028.21,279,25.19,1.35,-39,1
1745839227,2025-04-28 13:20,21.82,994.57,1028.18,279,25.71,2.30,-43,1
1745839527,2025-04-28 13:25,20.80,994.63,1028.24,279,25.36,1.34,-40,1
1745839828,2025-04-28 13:30,20.39,994.56,1028.18,279,25.31,1.02,-42,1
1745840128,2025-04-28 13:35,21.02,994.46,1028.08,279,25.79,1.84,-35,1
1745840428,2025-04-28 13:40,19.69,994.49,1028.11,279,26.25,1.31,-35,1
1745840728,2025-04-28 13:45,21.17,994.46,1028.07,279,26.63,2.64,-42,1
1745841028,2025-04-28 13:50,19.66,994.46,1028.07,279,27.09,1.98,-38,1
1745841328,2025-04-28 13:55,20.26,994.43,1028.05,279,27.28,2.56,-37,1
1745841628,2025-04-28 14:00,20.91,994.40,1028.02,279,27.42,3.12,-39,1
1745841928,2025-04-28 14:05,20.72,994.44,1028.05,279,26.73,2.42,-35,1
1745842228,2025-04-28 14:10,19.28,994.33,1027.94,279,26.81,1.48,-40,1
1745842528,2025-04-28 14:15,18.80,994.18,1027.79,279,27.06,1.33,-43,1
1745842828,2025-04-28 14:20,20.75,994.11,1027.72,279,26.93,2.61,-41,1
1745843128,2025-04-28 14:25,19.42,994.03,1027.64,279,27.36,2.03,-41,1
1745843428,2025-04-28 14:30,19.32,993.98,1027.59,279,27.72,2.26,-38,1
1745843729,2025-04-28 14:35,19.51,993.94,1027.56,279,27.86,2.50,-40,1
1745844029,2025-04-28 14:40,21.16,993.89,1027.51,279,27.50,3.36,-34,1
1745844329,2025-04-28 14:45,21.32,993.80,1027.42,279,27.51,3.47,-35,1
1745844629,2025-04-28 14:50,20.13,993.76,1027.37,279,27.42,2.59,-40,1
1745844929,2025-04-28 14:55,20.75,993.60,1027.21,279,27.46,3.05,-39,1
1745845229,2025-04-28 15:00,20.96,993.52,1027.13,279,27.43,3.16,-36,1
1745845529,2025-04-28 15:05,19.64,993.57,1027.18,279,27.67,2.45,-40,1
1745845829,2025-04-28 15:10,18.70,993.56,1027.17,279,27.53,1.64,-39,1
1745846129,2025-04-28 15:15,20.99,993.41,1027.03,279,27.59,3.32,-36,1
1745846430,2025-04-28 15:20,19.31,993.37,1026.98,279,27.88,2.38,-37,1
1745846730,2025-04-28 15:25,20.97,993.30,1026.91,279,27.71,3.41,-42,1
1745847030,2025-04-28 15:30,20.84,993.19,1026.80,279,27.88,3.45,-36,1
1745847330,2025-04-28 15:35,19.80,993.11,1026.72,279,28.07,2.89,-37,1
1745847630,2025-04-28 15:40,19.34,993.13,1026.74,279,27.63,2.20,-34,1
1745847930,2025-04-28 15:45,20.74,993.05,1026.66,279,27.36,2.95,-37,1
1745848230,2025-04-28 15:50,20.68,993.05,1026.66,279,27.29,2.86,-40,1
1745848530,2025-04-28 15:55,21.22,993.04,1026.65,279,26.72,2.75,-39,1
1745848830,2025-04-28 16:00,21.21,992.98,1026.60,279,25.99,2.14,-34,1
1745849130,2025-04-28 16:05,21.59,992.90,1026.52,279,26.11,2.49,-38,1
1745849430,2025-04-28 16:10,21.55,992.91,1026.53,279,26.30,2.62,-38,1
1745849730,2025-04-28 16:15,21.75,992.92,1026.53,279,26.38,2.82,-41,1
1745850030,2025-04-28 16:20,21.59,992.89,1026.51,279,26.54,2.85,-40,1
1745850330,2025-04-28 16:25,20.60,992.86,1026.47,279,26.78,2.38,-37,1
1745850630,2025-04-28 16:30,21.87,992.88,1026.49,279,25.83,2.43,-38,1
1745850930,2025-04-28 16:35,22.16,992.77,1026.39,279,25.81,2.60,-40,1
1745851231,2025-04-28 16:40,21.88,992.73,1026.35,279,26.16,2.72,-39,1
1745851531,2025-04-28 16:45,21.77,992.70,1026.31,279,26.37,2.82,-36,1
1745851831,2025-04-28 16:50,22.42,992.66,1026.27,279,26.43,3.28,-39,1
1745852131,2025-04-28 16:55,22.23,992.65,1026.27,279,26.60,3.30,-36,1
1745852431,2025-04-28 17:00,22.10,992.59,1026.20,279,26.76,3.36,-39,1
1745852731,2025-04-28 17:05,21.28,992.57,1026.18,279,26.42,2.54,-39,1
1745853031,2025-04-28 17:10,22.49,992.56,1026.17,279,26.15,3.10,-39,1
1745853331,2025-04-28 17:15,22.28,992.54,1026.16,279,26.25,3.04,-37,1
1745853631,2025-04-28 17:20,22.95,992.55,1026.17,279,26.43,3.61,-38,1
1745853931,2025-04-28 17:25,22.78,992.52,1026.13,279,26.39,3.48,-39,1
1745854232,2025-04-28 17:30,21.68,992.48,1026.10,279,26.26,2.67,-42,1
1745854532,2025-04-28 17:35,22.79,992.47,1026.08,279,26.25,3.37,-37,1
1745854832,2025-04-28 17:40,21.39,992.42,1026.04,279,25.95,2.22,-37,1
1745855132,2025-04-28 17:45,22.48,992.46,1026.08,279,25.54,2.58,-37,1
1745855432,2025-04-28 17:50,23.59,992.44,1026.06,279,25.35,3.10,-38,1
1745855732,2025-04-28 17:55,23.59,992.37,1025.99,279,25.27,3.03,-40,1
1745856032,2025-04-28 18:00,23.67,992.36,1025.97,279,25.10,2.94,-39,1
1745856332,2025-04-28 18:05,23.49,992.31,1025.92,279,25.06,2.80,-36,1
1745856632,2025-04-28 18:10,23.11,992.31,1025.93,279,24.89,2.42,-34,1
1745856932,2025-04-28 18:15,23.58,992.25,1025.86,279,24.61,2.47,-36,1
1745857232,2025-04-28 18:20,23.97,992.19,1025.80,279,24.57,2.67,-42,1
1745857532,2025-04-28 18:25,23.71,992.23,1025.84,279,24.64,2.58,-43,1
1745857832,2025-04-28 18:30,24.13,992.17,1025.78,279,24.59,2.78,-38,1
1745858132,2025-04-28 18:35,23.92,992.14,1025.76,279,24.37,2.47,-38,1
1745858432,2025-04-28 18:40,24.42,992.15,1025.76,279,24.01,2.46,-40,1
1745858732,2025-04-28 18:45,24.46,992.16,1025.77,279,23.85,2.35,-44,1
1745859032,2025-04-28 18:50,24.91,992.16,1025.78,279,23.69,2.47,-39,1
1745859333,2025-04-28 18:55,25.12,992.13,1025.75,279,23.40,2.34,-40,1
1745859633,2025-04-28 19:00,26.41,992.07,1025.69,279,23.19,2.87,-36,1
1745859933,2025-04-28 19:05,26.69,992.01,1025.63,279,23.05,2.89,-39,1
1745860233,2025-04-28 19:10,27.24,992.01,1025.62,279,22.84,3.01,-37,1
1745860533,2025-04-28 19:15,28.17,992.01,1025.63,279,22.53,3.22,-35,1
1745860833,2025-04-28 19:20,29.54,992.04,1025.65,279,22.27,3.66,-38,1
1745861133,2025-04-28 19:25,29.40,992.08,1025.69,279,21.71,3.11,-34,1
1745861433,2025-04-28 19:30,31.30,992.04,1025.65,279,21.36,3.70,-39,1
1745861733,2025-04-28 19:35,31.77,992.00,1025.62,279,20.96,3.56,-36,1
1745862033,2025-04-28 19:40,32.41,991.94,1025.55,279,20.45,3.40,-37,1
1745862333,2025-04-28 19:45,35.23,991.97,1025.59,279,19.90,4.10,-43,1
1745862633,2025-04-28 19:50,37.60,992.02,1025.63,279,18.96,4.19,-44,1
1745862933,2025-04-28 19:55,39.35,991.97,1025.59,279,17.76,3.77,-43,1
1745863233,2025-04-28 20:00,36.32,991.99,1025.61,279,17.35,2.27,-43,1
1745863534,2025-04-28 20:05,35.72,991.97,1025.58,279,17.41,2.09,-40,1
1745863834,2025-04-28 20:10,34.70,991.98,1025.59,279,17.36,1.64,-37,1
1745864134,2025-04-28 20:15,37.52,991.98,1025.59,279,17.16,2.56,-40,1
1745864434,2025-04-28 20:20,35.92,992.00,1025.61,279,16.89,1.71,-33,1
1745864734,2025-04-28 20:25,37.02,991.98,1025.60,279,16.61,1.88,-38,1
1745865034,2025-04-28 20:30,37.76,992.00,1025.62,279,16.08,1.68,-39,1
1745865334,2025-04-28 20:35,41.75,992.09,1025.70,279,15.75,2.80,-40,1
1745865634,2025-04-28 20:40,45.57,992.17,1025.78,279,15.02,3.37,-39,1
1745865934,2025-04-28 20:45,48.21,992.18,1025.79,279,14.17,3.39,-35,1
1745866234,2025-04-28 20:50,51.69,992.23,1025.84,279,13.29,3.57,-38,1
1745866534,2025-04-28 20:55,55.34,992.20,1025.81,279,12.59,3.89,-44,1
1745866834,2025-04-28 21:00,55.74,992.25,1025.86,279,12.31,3.73,-44,1
1745867134,2025-04-28 21:05,52.51,992.26,1025.87,279,12.08,2.67,-45,1
1745867434,2025-04-28 21:10,46.98,992.21,1025.83,279,12.07,1.10,-40,1
1745867735,2025-04-28 21:15,49.11,992.25,1025.86,279,12.25,1.89,-39,1
1745868035,2025-04-28 21:20,58.08,992.36,1025.97,279,11.85,3.88,-39,1
1745868335,2025-04-28 21:25,57.84,992.39,1026.00,279,11.30,3.31,-38,1
1745868635,2025-04-28 21:30,49.69,992.38,1026.00,279,11.14,1.03,-47,1
1745868935,2025-04-28 21:35,51.59,992.34,1025.95,279,11.40,1.79,-34,1
1745869235,2025-04-28 21:40,48.82,992.33,1025.94,279,11.49,1.10,-41,1
1745869535,2025-04-28 21:45,51.98,992.41,1026.02,279,11.18,1.69,-39,1
1745869835,2025-04-28 21:50,61.69,992.45,1026.07,279,10.55,3.51,-37,1
1745870135,2025-04-28 21:55,52.58,992.43,1026.04,279,10.26,1.00,-38,1
1745870435,2025-04-28 22:00,59.09,992.45,1026.07,279,10.26,2.63,-39,1
1745870735,2025-04-28 22:05,64.21,992.49,1026.11,279,9.82,3.39,-39,1
1745871035,2025-04-28 22:10,64.65,992.52,1026.14,279,9.22,2.91,-43,1
1745871335,2025-04-28 22:15,64.02,992.53,1026.15,279,8.95,2.52,-43,1
1745871635,2025-04-28 22:20,67.86,992.46,1026.08,279,8.78,3.18,-39,1
1745871936,2025-04-28 22:25,71.24,992.52,1026.14,279,8.57,3.66,-40,1
1745872236,2025-04-28 22:30,67.60,992.54,1026.16,279,8.26,2.63,-37,1
1745872536,2025-04-28 22:35,64.69,992.50,1026.12,279,8.33,2.08,-38,1
1745872836,2025-04-28 22:40,66.41,992.58,1026.19,279,8.37,2.48,-42,1
1745873136,2025-04-28 22:45,69.13,992.60,1026.22,279,8.27,2.95,-36,1
1745873436,2025-04-28 22:50,67.09,992.60,1026.22,279,8.17,2.44,-37,1
1745873736,2025-04-28 22:55,66.75,992.60,1026.21,279,8.19,2.38,-38,1
1745874036,2025-04-28 23:00,72.75,992.59,1026.20,279,7.97,3.39,-38,1
1745874336,2025-04-28 23:05,71.48,992.58,1026.19,279,7.80,2.97,-44,1
1745874636,2025-04-28 23:10,72.19,992.51,1026.13,279,7.70,3.01,-36,1
1745874936,2025-04-28 23:15,73.91,992.56,1026.17,279,7.57,3.22,-39,1
1745875236,2025-04-28 23:20,72.23,992.57,1026.19,279,7.37,2.70,-39,1
1745875536,2025-04-28 23:25,70.55,992.54,1026.15,279,7.27,2.28,-43,1
1745875836,2025-04-28 23:30,64.13,992.51,1026.13,279,7.31,0.98,-41,1
1745876136,2025-04-28 23:35,60.43,992.44,1026.06,279,7.46,0.30,-41,1
1745876437,2025-04-28 23:40,70.54,992.44,1026.06,279,7.40,2.40,-40,1
1745876737,2025-04-28 23:45,71.37,992.46,1026.08,279,7.10,2.28,-40,1
1745877037,2025-04-28 23:50,63.30,992.44,1026.05,279,7.00,0.51,-40,1
1745877337,2025-04-28 23:55,60.88,992.44,1026.06,279,7.16,0.12,-40,1