1745877637,2025-04-29 00:00,59.21,992.45,1026.07,279,7.27,-0.16,-32,1
1745877937,2025-04-29 00:05,68.01,992.49,1026.10,279,7.23,1.73,-36,1
1745878237,2025-04-29 00:10,68.07,992.49,1026.10,279,6.98,1.50,-40,1
1745878537,2025-04-29 00:15,73.65,992.50,1026.11,279,6.66,2.29,-37,1
1745878837,2025-04-29 00:20,63.21,992.49,1026.10,279,6.47,-0.01,-40,1
1745879137,2025-04-29 00:25,64.74,992.48,1026.09,279,6.60,0.44,-40,1
1745879437,2025-04-29 00:30,62.74,992.41,1026.03,279,6.62,0.02,-43,1
1745879737,2025-04-29 00:35,61.59,992.40,1026.01,279,6.65,-0.20,-41,1
1745880037,2025-04-29 00:40,69.08,992.34,1025.96,279,6.56,1.30,-41,1
1745880337,2025-04-29 00:45,62.59,992.26,1025.87,279,6.43,-0.19,-44,1
1745880638,2025-04-29 00:50,70.96,992.24,1025.86,279,6.43,1.55,-40,1
1745880938,2025-04-29 00:55,63.87,992.26,1025.87,279,6.19,-0.14,-37,1
1745881238,2025-04-29 01:00,63.87,992.24,1025.85,279,6.12,-0.20,-44,1
1745881538,2025-04-29 01:05,66.10,992.21,1025.83,279,5.96,0.12,-46,1
1745881838,2025-04-29 01:10,75.18,992.16,1025.78,279,5.85,1.80,-39,1
1745882138,2025-04-29 01:15,71.14,992.06,1025.67,279,5.76,0.94,-35,1
1745882438,2025-04-29 01:20,68.34,992.00,1025.62,279,5.77,0.40,-37,1
1745882738,2025-04-29 01:25,65.12,991.95,1025.57,279,5.74,-0.30,-43,1
1745883038,2025-04-29 01:30,63.81,991.91,1025.53,279,5.75,-0.57,-40,1
1745883338,2025-04-29 01:35,66.89,991.93,1025.54,279,5.72,0.05,-41,1
1745883639,2025-04-29 01:40,64.66,991.92,1025.53,279,5.65,-0.48,-42,1
1745883939,2025-04-29 01:45,68.07,991.98,1025.59,279,5.61,0.19,-40,1
1745884239,2025-04-29 01:50,68.52,991.99,1025.60,279,5.50,0.17,-37,1
1745884539,2025-04-29 01:55,59.87,991.92,1025.54,279,5.40,-1.77,-38,1
1745884839,2025-04-29 02:00,77.34,991.89,1025.50,279,5.05,1.42,-35,1
1745885139,2025-04-29 02:05,66.95,991.82,1025.43,279,4.78,-0.83,-36,1
1745885439,2025-04-29 02:10,76.38,991.84,1025.45,279,4.78,0.98,-36,1
1745885739,2025-04-29 02:15,69.34,991.78,1025.39,279,4.68,-0.45,-41,1
1745886039,2025-04-29 02:20,70.90,991.79,1025.40,279,4.66,-0.16,-40,1
1745886339,2025-04-29 02:25,75.10,991.76,1025.38,279,4.60,0.57,-37,1
1745886639,2025-04-29 02:30,65.71,991.75,1025.36,279,4.54,-1.32,-41,1
1745886939,2025-04-29 02:35,63.95,991.82,1025.43,279,4.54,-1.69,-40,1
1745887239,2025-04-29 02:40,64.15,991.83,1025.44,279,4.55,-1.64,-42,1
1745887540,2025-04-29 02:45,80.48,991.73,1025.34,279,4.38,1.32,-39,1
1745887840,2025-04-29 02:50,75.51,991.67,1025.28,279,4.26,0.32,-40,1
1745888140,2025-04-29 02:55,80.42,991.62,1025.24,279,4.31,1.24,-39,1
1745888440,2025-04-29 03:00,71.23,991.58,1025.19,279,4.06,-0.68,-38,1
1745888740,2025-04-29 03:05,87.76,991.63,1025.24,279,3.86,2.02,-35,1
1745889040,2025-04-29 03:10,79.43,991.57,1025.18,279,3.79,0.56,-42,1
1745889340,2025-04-29 03:15,71.85,991.52,1025.14,279,3.91,-0.70,-39,1
1745889640,2025-04-29 03:20,76.24,991.49,1025.10,279,3.96,0.16,-39,1
1745889940,2025-04-29 03:25,76.08,991.50,1025.12,279,3.98,0.15,-36,1
1745890240,2025-04-29 03:30,71.19,991.49,1025.11,279,4.01,-0.73,-40,1
1745890540,2025-04-29 03:35,71.94,991.50,1025.11,279,4.03,-0.57,-44,1
1745890840,2025-04-29 03:40,68.60,991.50,1025.12,279,4.02,-1.23,-40,1
1745891140,2025-04-29 03:45,77.04,991.47,1025.08,279,3.97,0.31,-40,1
1745891440,2025-04-29 03:50,76.19,991.45,1025.06,279,3.81,0.01,-37,1
1745891740,2025-04-29 03:55,69.64,991.43,1025.04,279,3.82,-1.22,-41,1
1745892041,2025-04-29 04:00,68.97,991.40,1025.01,279,3.82,-1.35,-38,1
1745892341,2025-04-29 04:05,71.99,991.46,1025.08,279,3.80,-0.78,-34,1
1745892641,2025-04-29 04:10,73.48,991.45,1025.07,279,3.75,-0.55,-40,1
1745892941,2025-04-29 04:15,70.21,991.42,1025.03,279,3.69,-1.23,-39,1
1745893241,2025-04-29 04:20,70.60,991.37,1024.98,279,3.67,-1.17,-38,1
1745893541,2025-04-29 04:25,64.47,991.37,1024.98,279,3.62,-2.45,-36,1
1745893841,2025-04-29 04:30,70.16,991.40,1025.02,279,3.57,-1.36,-40,1
1745894141,2025-04-29 04:35,64.79,991.41,1025.02,279,3.47,-2.53,-36,1
1745894441,2025-04-29 04:40,74.95,991.38,1024.99,279,3.41,-0.61,-37,1
1745894741,2025-04-29 04:45,65.35,991.36,1024.97,279,3.31,-2.57,-42,1
1745895042,2025-04-29 04:50,67.73,991.40,1025.02,279,3.30,-2.09,-41,1
1745895342,2025-04-29 04:55,70.42,991.38,1025.00,279,3.28,-1.58,-38,1
1745895642,2025-04-29 05:00,68.39,991.45,1025.06,279,3.14,-2.11,-40,1
1745895942,2025-04-29 05:05,75.77,991.47,1025.08,279,3.11,-0.75,-34,1
1745896242,2025-04-29 05:10,67.81,991.47,1025.09,279,3.05,-2.32,-37,1
1745896542,2025-04-29 05:15,75.51,991.47,1025.08,279,3.05,-0.85,-42,1
1745896842,2025-04-29 05:20,71.28,991.44,1025.06,279,3.00,-1.69,-38,1
1745897142,2025-04-29 05:25,73.77,991.49,1025.11,279,2.93,-1.29,-34,1
1745897442,2025-04-29 05:30,75.20,991.51,1025.12,279,2.89,-1.07,-37,1
1745897742,2025-04-29 05:35,71.60,991.55,1025.16,279,2.93,-1.69,-41,1
1745898042,2025-04-29 05:40,73.87,991.59,1025.21,279,3.04,-1.16,-35,1
1745898342,2025-04-29 05:45,71.93,991.53,1025.14,279,3.23,-1.34,-39,1
1745898642,2025-04-29 05:50,79.97,991.46,1025.07,279,4.21,1.06,-46,1
1745898942,2025-04-29 05:55,74.31,991.53,1025.14,279,5.57,1.37,-40,1
1745899242,2025-04-29 06:00,73.73,991.51,1025.13,279,7.04,2.68,-44,1
1745899543,2025-04-29 06:05,71.37,991.52,1025.13,279,8.43,3.56,-38,1
1745899843,2025-04-29 06:10,69.80,991.57,1025.19,279,9.84,4.60,-34,1
1745900143,2025-04-29 06:15,67.18,991.58,1025.19,279,11.26,5.41,-38,1
1745900443,2025-04-29 06:20,63.13,991.62,1025.23,279,12.61,5.79,-38,1
1745900743,2025-04-29 06:25,61.00,991.64,1025.25,279,14.08,6.69,-41,1
1745901043,2025-04-29 06:30,55.19,991.70,1025.31,279,15.26,6.34,-39,1
1745901343,2025-04-29 06:35,56.58,991.69,1025.30,279,16.56,7.92,-39,1
1745901643,2025-04-29 06:40,55.05,991.74,1025.36,279,17.84,8.71,-36,1
1745901943,2025-04-29 06:45,52.07,991.73,1025.34,279,19.08,9.03,-39,1
1745902243,2025-04-29 06:50,44.64,991.74,1025.35,279,20.24,7.82,-43,1
1745902543,2025-04-29 06:55,44.49,991.70,1025.32,279,21.32,8.75,-38,1
1745902843,2025-04-29 07:00,45.52,991.74,1025.35,279,22.30,9.98,-43,1
1745903143,2025-04-29 07:05,39.09,991.78,1025.39,279,23.32,8.64,-41,1
1745903443,2025-04-29 07:10,37.89,991.81,1025.43,279,24.32,9.07,-38,1
1745903744,2025-04-29 07:15,36.81,991.82,1025.44,279,25.24,9.46,-45,1
1745904044,2025-04-29 07:20,37.71,991.82,1025.44,279,25.82,10.33,-43,1
1745904344,2025-04-29 07:25,34.73,991.82,1025.43,279,26.15,9.40,-40,1
1745904644,2025-04-29 07:30,31.78,991.76,1025.37,279,26.36,8.26,-40,1
1745904944,2025-04-29 07:35,31.87,991.77,1025.39,279,26.93,8.80,-39,1
1745905244,2025-04-29 07:40,31.97,991.73,1025.34,279,27.39,9.25,-37,1
1745905544,2025-04-29 07:45,30.78,991.73,1025.35,279,27.77,9.01,-35,1
1745905844,2025-04-29 07:50,28.74,991.68,1025.30,279,28.14,8.32,-44,1
1745906144,2025-04-29 07:55,29.02,991.77,1025.38,279,28.45,8.73,-44,1
1745906444,2025-04-29 08:00,28.91,991.71,1025.33,279,28.56,8.77,-43,1
1745906744,2025-04-29 08:05,27.85,991.72,1025.34,279,28.85,8.46,-39,1
1745907044,2025-04-29 08:10,29.08,991.74,1025.35,279,29.17,9.38,-42,1
1745907344,2025-04-29 08:15,27.52,991.71,1025.32,279,29.48,8.83,-40,1
1745907644,2025-04-29 08:20,27.14,991.75,1025.36,279,29.57,8.70,-38,1
1745907944,2025-04-29 08:25,26.52,991.80,1025.42,279,29.57,8.35,-46,1
1745908244,2025-04-29 08:30,25.34,991.77,1025.38,279,29.66,7.76,-40,1
1745908545,2025-04-29 08:35,25.44,991.74,1025.36,279,29.92,8.04,-38,1
1745908845,2025-04-29 08:40,25.24,991.74,1025.36,279,30.48,8.39,-38,1
1745909145,2025-04-29 08:45,24.22,991.76,1025.38,279,30.97,8.20,-40,1
1745909445,2025-04-29 08:50,23.50,991.79,1025.41,279,31.35,8.07,-40,1
1745909745,2025-04-29 08:55,23.64,991.78,1025.40,279,31.49,8.28,-37,1
1745910045,2025-04-29 09:00,23.59,991.78,1025.40,279,31.43,8.20,-37,1
1745910345,2025-04-29 09:05,23.25,991.74,1025.36,279,31.48,8.02,-36,1
1745910645,2025-04-29 09:10,23.72,991.70,1025.31,279,31.49,8.33,-40,1
1745910945,2025-04-29 09:15,24.04,991.69,1025.30,279,31.17,8.26,-37,1
1745911245,2025-04-29 09:20,23.86,991.66,1025.28,279,30.75,7.79,-36,1
1745911545,2025-04-29 09:25,24.43,991.64,1025.25,279,30.11,7.60,-37,1
1745911845,2025-04-29 09:30,24.58,991.55,1025.16,279,29.44,7.13,-37,1
1745912145,2025-04-29 09:35,25.08,991.50,1025.12,279,28.58,6.70,-40,1
1745912445,2025-04-29 09:40,25.45,991.53,1025.14,279,27.87,6.31,-41,1
1745912745,2025-04-29 09:45,25.83,991.55,1025.16,279,27.36,6.09,-44,1
1745913046,2025-04-29 09:50,25.90,991.53,1025.15,279,27.12,5.93,-40,1
1745913346,2025-04-29 09:55,26.69,991.49,1025.10,279,27.06,6.32,-46,1
1745913646,2025-04-29 10:00,26.32,991.51,1025.12,279,27.15,6.19,-42,1
1745913946,2025-04-29 10:05,27.16,991.41,1025.02,279,27.34,6.81,-37,1
1745914246,2025-04-29 10:10,26.34,991.44,1025.06,279,27.24,6.28,-38,1
1745914546,2025-04-29 10:15,25.21,991.48,1025.09,279,26.80,5.27,-37,1
1745914846,2025-04-29 10:20,25.35,991.42,1025.04,279,26.32,4.94,-38,1
1745915146,2025-04-29 10:25,24.91,991.42,1025.03,279,26.38,4.74,-41,1
1745915446,2025-04-29 10:30,26.48,991.42,1025.03,279,26.65,5.85,-38,1
1745915746,2025-04-29 10:35,25.44,991.35,1024.97,279,26.51,5.15,-36,1
1745916046,2025-04-29 10:40,24.88,991.34,1024.96,279,26.26,4.62,-35,1
1745916346,2025-04-29 10:45,26.17,991.32,1024.93,279,26.37,5.44,-38,1
1745916646,2025-04-29 10:50,26.92,991.28,1024.89,279,26.53,5.98,-39,1
1745916946,2025-04-29 10:55,24.86,991.20,1024.81,279,26.57,4.88,-44,1
1745917246,2025-04-29 11:00,24.71,991.11,1024.72,279,26.66,4.86,-36,1
1745917547,2025-04-29 11:05,25.79,991.03,1024.64,279,26.50,5.34,-36,1
1745917847,2025-04-29 11:10,24.98,990.99,1024.60,279,26.26,4.68,-42,1
1745918147,2025-04-29 11:15,25.86,991.14,1024.76,279,26.45,5.34,-40,1
1745918447,2025-04-29 11:20,24.15,991.05,1024.66,279,26.39,4.31,-32,1
1745918747,2025-04-29 11:25,24.59,991.03,1024.64,279,25.79,4.06,-38,1
1745919047,2025-04-29 11:30,25.12,991.12,1024.73,279,25.63,4.23,-38,1
1745919347,2025-04-29 11:35,25.09,990.98,1024.60,279,25.50,4.10,-38,1
1745919647,2025-04-29 11:40,24.90,990.86,1024.48,279,25.22,3.76,-39,1
1745919947,2025-04-29 11:45,24.70,990.96,1024.57,279,25.39,3.79,-37,1
1745920247,2025-04-29 11:50,24.49,990.94,1024.56,279,25.33,3.61,-38,1
1745920548,2025-04-29 11:55,25.02,990.93,1024.55,279,25.58,4.13,-38,1
1745920848,2025-04-29 12:00,24.66,990.83,1024.44,279,25.52,3.87,-40,1
1745921148,2025-04-29 12:05,24.54,990.68,1024.29,279,25.94,4.16,-41,1
1745921448,2025-04-29 12:10,25.16,990.80,1024.42,279,26.25,4.77,-40,1
1745921748,2025-04-29 12:15,25.19,990.70,1024.31,279,26.44,4.95,-39,1
1745922048,2025-04-29 12:20,24.10,990.68,1024.30,279,26.72,4.56,-37,1
1745922348,2025-04-29 12:25,24.75,990.69,1024.31,279,26.97,5.15,-40,1
1745922648,2025-04-29 12:30,24.25,990.64,1024.26,279,26.97,4.85,-43,1
1745922948,2025-04-29 12:35,23.31,990.55,1024.17,279,27.18,4.46,-35,1
1745923248,2025-04-29 12:40,23.65,990.61,1024.22,279,26.94,4.47,-37,1
1745923548,2025-04-29 12:45,24.03,990.46,1024.07,279,26.99,4.74,-37,1
1745923848,2025-04-29 12:50,22.79,990.45,1024.06,279,27.07,4.05,-40,1
1745924148,2025-04-29 12:55,23.35,990.29,1023.90,279,27.11,4.43,-42,1
1745924448,2025-04-29 13:00,22.97,990.32,1023.94,279,27.16,4.24,-39,1
1745924748,2025-04-29 13:05,24.29,990.34,1023.95,279,26.80,4.74,-42,1
1745925049,2025-04-29 13:10,24.66,990.29,1023.91,279,26.62,4.80,-42,1
1745925349,2025-04-29 13:15,24.31,990.17,1023.79,279,26.80,4.75,-42,1
1745925649,2025-04-29 13:20,24.48,990.25,1023.86,279,27.15,5.14,-42,1
1745925949,2025-04-29 13:25,23.04,990.22,1023.84,279,27.44,4.52,-35,1
1745926249,2025-04-29 13:30,22.22,990.12,1023.74,279,27.49,4.04,-36,1
1745926549,2025-04-29 13:35,21.65,990.04,1023.65,279,27.43,3.62,-39,1
1745926849,2025-04-29 13:40,23.92,990.12,1023.74,279,27.61,5.19,-43,1
1745927149,2025-04-29 13:45,21.18,990.08,1023.69,279,27.40,3.29,-41,1
1745927449,2025-04-29 13:50,20.67,990.12,1023.74,279,27.37,2.92,-41,1
1745927749,2025-04-29 13:55,21.09,990.04,1023.66,279,27.69,3.47,-41,1
1745928049,2025-04-29 14:00,22.26,990.06,1023.67,279,27.93,4.43,-40,1
1745928349,2025-04-29 14:05,21.08,990.11,1023.72,279,27.83,3.58,-45,1
1745928649,2025-04-29 14:10,21.73,989.94,1023.56,279,27.58,3.80,-36,1
1745928949,2025-04-29 14:15,22.44,989.93,1023.54,279,27.55,4.23,-38,1
1745929250,2025-04-29 14:20,20.42,989.93,1023.55,279,27.60,2.93,-41,1
1745929550,2025-04-29 14:25,19.33,989.88,1023.49,279,27.61,2.17,-40,1
1745929850,2025-04-29 14:30,21.09,989.81,1023.42,279,27.57,3.37,-39,1
1745930150,2025-04-29 14:35,21.45,989.83,1023.44,279,27.76,3.77,-38,1
1745930450,2025-04-29 14:40,21.60,989.75,1023.36,279,27.51,3.65,-37,1
1745930750,2025-04-29 14:45,20.18,989.78,1023.39,279,27.28,2.50,-36,1
1745931050,2025-04-29 14:50,20.70,989.75,1023.36,279,27.13,2.74,-39,1
1745931350,2025-04-29 14:55,20.12,989.70,1023.32,279,27.29,2.47,-40,1
1745931650,2025-04-29 15:00,19.49,989.66,1023.28,279,27.11,1.87,-36,1
1745931950,2025-04-29 15:05,20.00,989.60,1023.21,279,26.71,1.91,-36,1
1745932250,2025-04-29 15:10,21.28,989.61,1023.22,279,26.85,2.89,-39,1
1745932550,2025-04-29 15:15,21.09,989.49,1023.10,279,27.02,2.91,-44,1
1745932851,2025-04-29 15:20,20.72,989.46,1023.08,279,27.19,2.80,-43,1
1745933151,2025-04-29 15:25,21.03,989.35,1022.96,279,27.23,3.04,-39,1
1745933451,2025-04-29 15:30,20.81,989.38,1022.99,279,27.21,2.88,-40,1
1745933751,2025-04-29 15:35,20.91,989.30,1022.92,279,27.22,2.95,-39,1
1745934051,2025-04-29 15:40,21.50,989.35,1022.97,279,26.67,2.89,-35,1
1745934351,2025-04-29 15:45,22.35,989.36,1022.98,279,26.41,3.22,-40,1
1745934651,2025-04-29 15:50,22.81,989.32,1022.94,279,26.13,3.28,-41,1
1745934951,2025-04-29 15:55,22.90,989.29,1022.90,279,26.00,3.23,-38,1
1745935252,2025-04-29 16:00,23.05,989.28,1022.89,279,25.90,3.24,-42,1
1745935552,2025-04-29 16:05,23.25,989.24,1022.86,279,25.94,3.39,-41,1
1745935852,2025-04-29 16:10,23.48,989.27,1022.88,279,26.00,3.58,-40,1
1745936152,2025-04-29 16:15,24.07,989.16,1022.77,279,25.82,3.78,-42,1
1745936452,2025-04-29 16:20,24.00,989.16,1022.77,279,25.58,3.53,-38,1
1745936752,2025-04-29 16:25,24.10,989.16,1022.78,279,25.15,3.24,-34,1
1745937052,2025-04-29 16:30,24.82,989.10,1022.71,279,24.84,3.39,-38,1
1745937352,2025-04-29 16:35,24.59,989.08,1022.70,279,24.85,3.27,-43,1
1745937652,2025-04-29 16:40,25.10,989.07,1022.68,279,24.84,3.55,-37,1
1745937952,2025-04-29 16:45,24.52,989.05,1022.67,279,24.78,3.17,-34,1
1745938252,2025-04-29 16:50,25.10,989.03,1022.64,279,24.63,3.37,-36,1
1745938553,2025-04-29 16:55,25.11,989.00,1022.61,279,24.60,3.35,-44,1
1745938853,2025-04-29 17:00,25.37,988.95,1022.57,279,24.37,3.30,-42,1
1745939153,2025-04-29 17:05,25.46,989.00,1022.61,279,24.32,3.31,-39,1
1745939453,2025-04-29 17:10,25.57,988.92,1022.53,279,24.09,3.18,-45,1
1745939753,2025-04-29 17:15,25.98,988.89,1022.50,279,23.91,3.25,-40,1
1745940053,2025-04-29 17:20,25.79,988.92,1022.53,279,23.87,3.11,-37,1
1745940353,2025-04-29 17:25,26.39,988.90,1022.52,279,23.66,3.26,-39,1
1745940653,2025-04-29 17:30,26.47,988.86,1022.48,279,23.54,3.20,-40,1
1745940953,2025-04-29 17:35,27.21,988.83,1022.44,279,23.41,3.48,-38,1
1745941253,2025-04-29 17:40,27.07,988.82,1022.44,279,23.41,3.40,-35,1
1745941553,2025-04-29 17:45,27.49,988.81,1022.42,279,23.36,3.58,-39,1
1745941853,2025-04-29 17:50,27.83,988.74,1022.36,279,23.24,3.65,-41,1
1745942153,2025-04-29 17:55,28.10,988.71,1022.32,279,23.20,3.75,-38,1
1745942454,2025-04-29 18:00,27.59,988.68,1022.29,279,23.16,3.46,-38,1
1745942754,2025-04-29 18:05,28.22,988.68,1022.30,279,23.09,3.72,-42,1
1745943054,2025-04-29 18:10,28.58,988.68,1022.30,279,23.06,3.87,-44,1
1745943354,2025-04-29 18:15,28.22,988.69,1022.30,279,22.87,3.53,-40,1
1745943654,2025-04-29 18:20,29.22,988.69,1022.31,279,22.78,3.95,-42,1
1745943954,2025-04-29 18:25,28.79,988.68,1022.30,279,22.64,3.62,-40,1
1745944254,2025-04-29 18:30,29.79,988.68,1022.29,279,22.43,3.92,-42,1
1745944554,2025-04-29 18:35,29.78,988.66,1022.27,279,22.25,3.76,-39,1
1745944854,2025-04-29 18:40,29.39,988.67,1022.29,279,22.03,3.38,-36,1
1745945154,2025-04-29 18:45,29.85,988.65,1022.27,279,21.91,3.50,-34,1
1745945454,2025-04-29 18:50,30.53,988.59,1022.20,279,21.83,3.75,-45,1
1745945754,2025-04-29 18:55,30.43,988.58,1022.19,279,21.70,3.59,-41,1
1745946055,2025-04-29 19:00,30.03,988.59,1022.20,279,21.58,3.30,-37,1
1745946355,2025-04-29 19:05,30.36,988.57,1022.18,279,21.44,3.33,-41,1
1745946655,2025-04-29 19:10,31.10,988.57,1022.19,279,21.28,3.53,-36,1
1745946955,2025-04-29 19:15,30.83,988.60,1022.21,279,21.09,3.24,-38,1
1745947255,2025-04-29 19:20,32.49,988.63,1022.25,279,20.90,3.82,-38,1
1745947555,2025-04-29 19:25,32.11,988.59,1022.21,279,20.66,3.45,-42,1
1745947855,2025-04-29 19:30,32.46,988.60,1022.21,279,20.44,3.41,-38,1
1745948155,2025-04-29 19:35,32.16,988.63,1022.24,279,20.19,3.06,-36,1
1745948455,2025-04-29 19:40,34.67,988.64,1022.26,279,19.93,3.89,-37,1
1745948755,2025-04-29 19:45,34.97,988.63,1022.24,279,19.64,3.76,-40,1
1745949055,2025-04-29 19:50,35.79,988.65,1022.27,279,19.28,3.77,-39,1
1745949355,2025-04-29 19:55,36.66,988.66,1022.27,279,18.92,3.80,-37,1
1745949656,2025-04-29 20:00,37.58,988.75,1022.37,279,18.58,3.84,-39,1
1745949956,2025-04-29 20:05,38.63,988.77,1022.38,279,18.23,3.92,-40,1
1745950256,2025-04-29 20:10,38.71,988.82,1022.43,279,17.87,3.63,-41,1
1745950556,2025-04-29 20:15,38.65,988.85,1022.47,279,17.55,3.33,-40,1
1745950856,2025-04-29 20:20,38.84,988.88,1022.50,279,17.27,3.14,-36,1
1745951156,2025-04-29 20:25,43.32,988.95,1022.56,279,16.96,4.42,-44,1
1745951456,2025-04-29 20:30,40.26,988.96,1022.58,279,16.62,3.07,-39,1
1745951756,2025-04-29 20:35,40.68,989.04,1022.65,279,16.40,3.02,-43,1
1745952056,2025-04-29 20:40,42.75,989.06,1022.68,279,16.09,3.44,-38,1
1745952356,2025-04-29 20:45,42.50,989.04,1022.66,279,15.60,2.91,-39,1
1745952656,2025-04-29 20:50,40.31,989.06,1022.67,279,15.24,1.85,-34,1
1745952956,2025-04-29 20:55,45.49,989.04,1022.66,279,14.99,3.32,-37,1
1745953256,2025-04-29 21:00,53.76,989.10,1022.72,279,14.50,5.25,-38,1
1745953556,2025-04-29 21:05,57.24,989.08,1022.70,279,13.90,5.60,-37,1
1745953856,2025-04-29 21:10,53.99,989.14,1022.75,279,13.40,4.29,-35,1
1745954156,2025-04-29 21:15,61.11,989.19,1022.80,279,13.04,5.73,-36,1
1745954457,2025-04-29 21:20,64.59,989.19,1022.80,279,12.59,6.10,-35,1
1745954757,2025-04-29 21:25,65.29,989.21,1022.82,279,12.24,5.93,-42,1
1745955057,2025-04-29 21:30,59.79,989.23,1022.84,279,12.10,4.53,-39,1
1745955357,2025-04-29 21:35,63.66,989.22,1022.84,279,11.98,5.32,-39,1
1745955657,2025-04-29 21:40,62.60,989.22,1022.84,279,11.97,5.07,-42,1
1745955957,2025-04-29 21:45,67.32,989.25,1022.86,279,11.79,5.94,-37,1
1745956257,2025-04-29 21:50,65.19,989.26,1022.88,279,11.72,5.41,-42,1
1745956557,2025-04-29 21:55,64.56,989.28,1022.89,279,11.63,5.19,-36,1
1745956857,2025-04-29 22:00,59.42,989.31,1022.93,279,11.57,3.94,-38,1
1745957157,2025-04-29 22:05,62.88,989.32,1022.93,279,11.54,4.72,-34,1
1745957457,2025-04-29 22:10,61.21,989.31,1022.92,279,11.51,4.31,-39,1
1745957757,2025-04-29 22:15,59.86,989.33,1022.95,279,11.36,3.85,-38,1
1745958057,2025-04-29 22:20,66.31,989.33,1022.94,279,11.20,5.16,-38,1
1745958357,2025-04-29 22:25,69.60,989.30,1022.92,279,10.88,5.55,-36,1
1745958658,2025-04-29 22:30,73.17,989.33,1022.94,279,10.46,5.87,-40,1
1745958958,2025-04-29 22:35,65.91,989.32,1022.93,279,10.20,4.12,-37,1
1745959258,2025-04-29 22:40,56.81,989.34,1022.96,279,10.24,2.06,-39,1
1745959558,2025-04-29 22:45,59.91,989.35,1022.97,279,10.45,3.00,-44,1
1745959858,2025-04-29 22:50,56.87,989.32,1022.94,279,10.57,2.38,-40,1
1745960158,2025-04-29 22:55,67.04,989.34,1022.96,279,10.47,4.62,-36,1
1745960458,2025-04-29 23:00,58.88,989.36,1022.98,279,10.39,2.70,-45,1
1745960758,2025-04-29 23:05,70.13,989.35,1022.96,279,10.29,5.10,-39,1
1745961058,2025-04-29 23:10,65.79,989.32,1022.93,279,10.16,4.06,-43,1
1745961358,2025-04-29 23:15,66.25,989.34,1022.96,279,10.01,4.01,-38,1
1745961658,2025-04-29 23:20,61.68,989.33,1022.94,279,9.91,2.90,-36,1
1745961958,2025-04-29 23:25,74.07,989.31,1022.92,279,9.72,5.33,-38,1
1745962258,2025-04-29 23:30,74.20,989.36,1022.97,279,9.39,5.04,-39,1
1745962558,2025-04-29 23:35,65.92,989.33,1022.94,279,9.21,3.18,-37,1
1745962858,2025-04-29 23:40,64.35,989.30,1022.92,279,9.29,2.92,-35,1
1745963159,2025-04-29 23:45,61.57,989.34,1022.95,279,9.39,2.39,-36,1
1745963459,2025-04-29 23:50,63.64,989.34,1022.95,279,9.48,2.94,-38,1
1745963759,2025-04-29 23:55,67.00,989.26,1022.88,279,9.50,3.69,-42,1