1745964059,2025-04-30 00:00,59.63,989.27,1022.88,279,9.45,1.99,-42,1
1745964359,2025-04-30 00:05,69.01,989.30,1022.91,279,9.36,3.97,-38,1
1745964659,2025-04-30 00:10,65.07,989.30,1022.91,279,9.30,3.08,-35,1
1745964959,2025-04-30 00:15,57.98,989.27,1022.88,279,9.27,1.43,-43,1
1745965259,2025-04-30 00:20,69.28,989.30,1022.91,279,9.18,3.86,-34,1
1745965559,2025-04-30 00:25,60.44,989.30,1022.91,279,9.01,1.77,-35,1
1745965859,2025-04-30 00:30,67.29,989.28,1022.89,279,8.96,3.23,-35,1
1745966159,2025-04-30 00:35,68.58,989.33,1022.94,279,8.82,3.37,-39,1
1745966459,2025-04-30 00:40,74.83,989.28,1022.90,279,8.67,4.46,-40,1
1745966759,2025-04-30 00:45,78.83,989.32,1022.93,279,8.43,4.98,-39,1
1745967059,2025-04-30 00:50,67.54,989.28,1022.89,279,8.18,2.54,-39,1
1745967360,2025-04-30 00:56,63.87,989.30,1022.91,279,8.23,1.80,-39,1
1745967660,2025-04-30 01:01,66.67,989.28,1022.90,279,8.30,2.47,-38,1
1745967960,2025-04-30 01:06,76.82,989.29,1022.90,279,8.32,4.50,-39,1
1745968260,2025-04-30 01:11,79.71,989.31,1022.93,279,8.12,4.83,-37,1
1745968560,2025-04-30 01:16,80.91,989.31,1022.93,279,7.84,4.77,-36,1
1745968860,2025-04-30 01:21,67.08,989.28,1022.90,279,7.70,1.98,-43,1
1745969160,2025-04-30 01:26,71.29,989.30,1022.91,279,7.73,2.87,-38,1
1745969460,2025-04-30 01:31,72.54,989.31,1022.92,279,7.78,3.16,-38,1
1745969760,2025-04-30 01:36,69.42,989.36,1022.98,279,7.82,2.58,-37,1
1745970060,2025-04-30 01:41,74.13,989.34,1022.95,279,7.87,3.56,-38,1
1745970360,2025-04-30 01:46,76.47,989.35,1022.97,279,7.78,3.91,-38,1
1745970660,2025-04-30 01:51,65.35,989.29,1022.90,279,7.71,1.63,-36,1
1745970960,2025-04-30 01:56,69.14,989.29,1022.90,279,7.79,2.49,-37,1
1745971260,2025-04-30 02:01,72.62,989.29,1022.91,279,7.74,3.14,-38,1
1745971560,2025-04-30 02:06,69.89,989.27,1022.88,279,7.71,2.57,-39,1
1745971861,2025-04-30 02:11,75.02,989.29,1022.91,279,7.54,3.40,-38,1
1745972161,2025-04-30 02:16,87.76,989.27,1022.89,279,7.28,5.39,-39,1
1745972461,2025-04-30 02:21,76.46,989.34,1022.96,279,6.98,3.13,-36,1
1745972761,2025-04-30 02:26,93.17,989.38,1022.99,279,6.87,5.85,-43,1
1745973061,2025-04-30 02:31,87.42,989.41,1023.02,279,6.79,4.85,-43,1
1745973361,2025-04-30 02:36,97.69,989.39,1023.00,279,6.83,6.49,-43,1
1745973661,2025-04-30 02:41,100.00,989.39,1023.00,279,6.71,6.71,-39,1
1745973961,2025-04-30 02:46,98.33,989.33,1022.94,279,6.66,6.42,-41,1
1745974261,2025-04-30 02:51,100.00,989.31,1022.93,279,6.66,6.66,-40,1
1745974561,2025-04-30 02:56,100.00,989.27,1022.89,279,6.62,6.62,-37,1
1745974861,2025-04-30 03:01,100.00,989.25,1022.87,279,6.61,6.61,-40,1
1745975161,2025-04-30 03:06,100.00,989.20,1022.82,279,6.61,6.61,-42,1
1745975461,2025-04-30 03:11,100.00,989.17,1022.78,279,6.53,6.53,-45,1
1745975761,2025-04-30 03:16,100.00,989.20,1022.81,279,6.49,6.49,-45,1
1745976061,2025-04-30 03:21,100.00,989.18,1022.79,279,6.50,6.50,-32,1
1745976361,2025-04-30 03:26,100.00,989.19,1022.80,279,6.44,6.44,-37,1
1745976662,2025-04-30 03:31,100.00,989.21,1022.82,279,6.42,6.42,-36,1
1745976962,2025-04-30 03:36,100.00,989.25,1022.87,279,6.57,6.57,-39,1
1745977262,2025-04-30 03:41,100.00,989.34,1022.95,279,6.72,6.72,-40,1
1745977562,2025-04-30 03:46,100.00,989.45,1023.06,279,6.71,6.71,-41,1
1745977862,2025-04-30 03:51,100.00,989.45,1023.06,279,6.66,6.66,-41,1
1745978162,2025-04-30 03:56,100.00,989.39,1023.00,279,6.68,6.68,-43,1
1745978462,2025-04-30 04:01,100.00,989.55,1023.16,279,6.84,6.84,-42,1
1745978762,2025-04-30 04:06,100.00,989.53,1023.15,279,6.81,6.81,-35,1
1745979062,2025-04-30 04:11,100.00,989.55,1023.16,279,6.81,6.81,-38,1
1745979362,2025-04-30 04:16,100.00,989.53,1023.15,279,6.94,6.94,-38,1
1745979662,2025-04-30 04:21,100.00,989.46,1023.08,279,6.99,6.99,-40,1
1745979962,2025-04-30 04:26,100.00,989.40,1023.01,279,6.92,6.92,-42,1
1745980262,2025-04-30 04:31,100.00,989.47,1023.08,279,6.85,6.85,-35,1
1745980562,2025-04-30 04:36,100.00,989.41,1023.02,279,6.67,6.67,-40,1
1745980863,2025-04-30 04:41,100.00,989.43,1023.05,279,6.57,6.57,-35,1
1745981163,2025-04-30 04:46,100.00,989.43,1023.05,279,6.53,6.53,-41,1
1745981463,2025-04-30 04:51,100.00,989.44,1023.05,279,6.56,6.56,-42,1
1745981763,2025-04-30 04:56,100.00,989.41,1023.02,279,6.59,6.59,-41,1
1745982063,2025-04-30 05:01,100.00,989.38,1022.99,279,6.51,6.51,-38,1
1745982363,2025-04-30 05:06,100.00,989.40,1023.02,279,6.42,6.42,-37,1
1745982663,2025-04-30 05:11,100.00,989.32,1022.93,279,6.35,6.35,-38,1
1745982963,2025-04-30 05:16,100.00,989.26,1022.88,279,6.37,6.37,-36,1
1745983263,2025-04-30 05:21,100.00,989.33,1022.94,279,6.36,6.36,-38,1
1745983563,2025-04-30 05:26,100.00,989.33,1022.94,279,6.23,6.23,-38,1
1745983863,2025-04-30 05:31,100.00,989.38,1022.99,279,6.12,6.12,-33,1
1745984163,2025-04-30 05:36,100.00,989.47,1023.08,279,6.09,6.09,-38,1
1745984463,2025-04-30 05:41,100.00,989.49,1023.11,279,6.22,6.22,-39,1
1745984764,2025-04-30 05:46,100.00,989.58,1023.19,279,6.76,6.76,-33,1
1745985064,2025-04-30 05:51,100.00,989.56,1023.17,279,7.67,7.68,-34,1
1745985364,2025-04-30 05:56,100.00,989.52,1023.14,279,8.90,8.91,-39,1
1745985664,2025-04-30 06:01,100.00,989.52,1023.13,279,10.25,10.26,-43,1
1745985964,2025-04-30 06:06,100.00,989.56,1023.17,279,11.37,11.38,-39,1
1745986264,2025-04-30 06:11,100.00,989.58,1023.19,279,12.14,12.15,-43,1
1745986564,2025-04-30 06:16,100.00,989.61,1023.22,279,13.09,13.10,-39,1
1745986864,2025-04-30 06:21,100.00,989.63,1023.24,279,14.12,14.13,-36,1
1745987164,2025-04-30 06:26,100.00,989.62,1023.23,279,15.11,15.12,-38,1
1745987464,2025-04-30 06:31,100.00,989.66,1023.28,279,16.60,16.61,-42,1
1745987764,2025-04-30 06:36,100.00,989.65,1023.26,279,18.20,18.21,-40,1
1745988064,2025-04-30 06:41,67.31,989.65,1023.27,279,19.60,13.39,-38,1
1745988364,2025-04-30 06:46,62.14,989.72,1023.33,279,20.92,13.42,-38,1
1745988665,2025-04-30 06:51,55.60,989.65,1023.27,279,21.83,12.57,-42,1
1745988965,2025-04-30 06:56,59.77,989.67,1023.29,279,22.70,14.50,-34,1
1745989265,2025-04-30 07:01,56.37,989.73,1023.34,279,23.44,14.28,-40,1
1745989565,2025-04-30 07:06,51.87,989.69,1023.30,279,24.24,13.74,-41,1
1745989865,2025-04-30 07:11,47.70,989.77,1023.39,279,24.76,12.93,-44,1
1745990165,2025-04-30 07:16,48.29,989.81,1023.43,279,25.69,13.97,-39,1
1745990465,2025-04-30 07:21,43.77,989.77,1023.38,279,26.47,13.17,-46,1
1745990765,2025-04-30 07:26,42.74,989.75,1023.36,279,27.05,13.33,-40,1
1745991065,2025-04-30 07:31,41.48,989.76,1023.37,279,27.21,13.01,-42,1
1745991365,2025-04-30 07:36,40.01,989.77,1023.38,279,27.82,13.01,-41,1
1745991665,2025-04-30 07:41,37.48,989.82,1023.44,279,28.60,12.70,-39,1
1745991965,2025-04-30 07:46,35.03,989.85,1023.47,279,28.72,11.78,-39,1
1745992266,2025-04-30 07:51,35.12,989.84,1023.46,279,28.67,11.77,-39,1
1745992566,2025-04-30 07:56,34.41,989.82,1023.43,279,28.75,11.54,-41,1
1745992866,2025-04-30 08:01,31.35,989.92,1023.53,279,28.54,9.95,-46,1
1745993166,2025-04-30 08:06,32.97,989.95,1023.57,279,27.98,10.22,-41,1
1745993466,2025-04-30 08:11,33.42,989.89,1023.51,279,28.56,10.93,-42,1
1745993766,2025-04-30 08:16,31.94,989.89,1023.51,279,29.16,10.77,-41,1
1745994066,2025-04-30 08:21,30.49,989.84,1023.45,279,29.45,10.32,-33,1
1745994366,2025-04-30 08:26,29.77,989.82,1023.43,279,29.89,10.35,-39,1
1745994666,2025-04-30 08:31,29.91,989.80,1023.42,279,30.41,10.86,-38,1
1745994966,2025-04-30 08:36,28.30,989.90,1023.52,279,30.72,10.30,-40,1
1745995266,2025-04-30 08:41,27.99,989.89,1023.51,279,30.57,10.01,-38,1
1745995566,2025-04-30 08:46,28.91,989.78,1023.39,279,29.74,9.78,-35,1
1745995866,2025-04-30 08:51,28.75,989.79,1023.40,279,30.36,10.23,-38,1
1745996167,2025-04-30 08:56,28.00,989.84,1023.45,279,31.11,10.47,-35,1
1745996467,2025-04-30 09:01,26.83,989.82,1023.44,279,31.42,10.10,-43,1
1745996767,2025-04-30 09:06,26.53,989.86,1023.48,279,31.23,9.77,-36,1
1745997067,2025-04-30 09:11,26.76,989.82,1023.44,279,30.48,9.26,-40,1
1745997367,2025-04-30 09:16,27.38,989.77,1023.39,279,29.64,8.89,-44,1
1745997667,2025-04-30 09:21,28.11,989.85,1023.47,279,29.19,8.89,-39,1
1745997967,2025-04-30 09:26,28.51,989.88,1023.49,279,29.25,9.15,-41,1
1745998267,2025-04-30 09:31,28.25,989.89,1023.51,279,29.47,9.20,-44,1
1745998567,2025-04-30 09:36,27.60,989.83,1023.45,279,29.26,8.68,-40,1
1745998867,2025-04-30 09:41,28.78,989.86,1023.48,279,29.31,9.34,-39,1
1745999167,2025-04-30 09:46,28.29,989.85,1023.46,279,29.35,9.12,-40,1
1745999467,2025-04-30 09:51,27.46,989.86,1023.47,279,28.81,8.22,-38,1
1745999768,2025-04-30 09:56,28.18,989.87,1023.48,279,28.20,8.08,-35,1
1746000068,2025-04-30 10:01,28.00,989.79,1023.41,279,28.02,7.83,-32,1
1746000368,2025-04-30 10:06,28.28,989.87,1023.49,279,27.95,7.92,-36,1
1746000668,2025-04-30 10:11,29.11,989.84,1023.46,279,27.47,7.93,-35,1
1746000968,2025-04-30 10:16,28.78,989.85,1023.47,279,27.29,7.61,-44,1
1746001268,2025-04-30 10:21,29.83,989.88,1023.49,279,26.72,7.64,-44,1
1746001568,2025-04-30 10:26,28.88,989.92,1023.54,279,26.22,6.74,-43,1
1746001868,2025-04-30 10:31,30.08,989.95,1023.56,279,26.08,7.22,-40,1
1746002168,2025-04-30 10:36,30.60,989.88,1023.49,279,26.00,7.39,-40,1
1746002468,2025-04-30 10:41,30.85,989.86,1023.48,279,26.42,7.88,-38,1
1746002768,2025-04-30 10:46,30.83,989.88,1023.49,279,26.63,8.05,-39,1
1746003068,2025-04-30 10:51,30.16,989.89,1023.50,279,26.69,7.78,-44,1
1746003368,2025-04-30 10:56,27.81,989.89,1023.50,279,26.60,6.52,-37,1
1746003669,2025-04-30 11:01,29.13,989.88,1023.49,279,26.65,7.24,-38,1
1746003969,2025-04-30 11:06,28.39,989.88,1023.49,279,26.79,6.98,-37,1
1746004269,2025-04-30 11:11,28.89,989.88,1023.49,279,26.56,7.04,-39,1
1746004569,2025-04-30 11:16,27.21,989.77,1023.39,279,26.92,6.48,-42,1
1746004869,2025-04-30 11:21,28.22,989.81,1023.43,279,27.17,7.22,-37,1
1746005169,2025-04-30 11:26,28.63,989.75,1023.36,279,27.02,7.30,-41,1
1746005469,2025-04-30 11:31,27.19,989.78,1023.40,279,27.31,6.80,-37,1
1746005769,2025-04-30 11:36,28.67,989.77,1023.38,279,27.74,7.94,-45,1
1746006069,2025-04-30 11:41,27.93,989.75,1023.36,279,28.26,8.00,-36,1
1746006369,2025-04-30 11:46,27.11,989.67,1023.29,279,28.27,7.57,-36,1
1746006669,2025-04-30 11:51,28.14,989.64,1023.25,279,28.34,8.18,-37,1
1746006969,2025-04-30 11:56,28.26,989.63,1023.24,279,28.29,8.20,-37,1
1746007269,2025-04-30 12:01,27.82,989.61,1023.22,279,27.63,7.41,-41,1
1746007569,2025-04-30 12:06,26.35,989.58,1023.19,279,27.81,6.77,-43,1
1746007870,2025-04-30 12:11,27.23,989.52,1023.14,279,27.85,7.28,-41,1
1746008170,2025-04-30 12:16,27.16,989.51,1023.13,279,28.02,7.39,-35,1
1746008470,2025-04-30 12:21,25.81,989.48,1023.10,279,28.28,6.86,-43,1
1746008770,2025-04-30 12:26,26.27,989.44,1023.06,279,28.16,7.02,-40,1
1746009070,2025-04-30 12:31,26.90,989.46,1023.08,279,28.53,7.68,-41,1
1746009370,2025-04-30 12:36,25.34,989.45,1023.07,279,28.82,7.05,-42,1
1746009670,2025-04-30 12:41,26.22,989.36,1022.97,279,28.82,7.55,-42,1
1746009970,2025-04-30 12:46,23.87,989.31,1022.92,279,28.89,6.24,-40,1
1746010270,2025-04-30 12:51,25.18,989.26,1022.87,279,28.47,6.66,-38,1
1746010570,2025-04-30 12:56,24.45,989.30,1022.92,279,28.26,6.06,-39,1
1746010870,2025-04-30 13:01,24.72,989.30,1022.92,279,27.98,5.98,-41,1
1746011171,2025-04-30 13:06,25.85,989.20,1022.81,279,28.16,6.78,-35,1
1746011471,2025-04-30 13:11,24.96,989.20,1022.81,279,28.15,6.27,-39,1
1746011771,2025-04-30 13:16,24.54,989.34,1022.95,279,28.40,6.23,-41,1
1746012071,2025-04-30 13:21,23.81,989.26,1022.87,279,28.41,5.80,-35,1
1746012371,2025-04-30 13:26,24.71,989.22,1022.84,279,28.74,6.62,-37,1
1746012671,2025-04-30 13:31,19.74,989.24,1022.85,279,28.71,3.37,-36,1
1746012971,2025-04-30 13:36,21.51,989.15,1022.76,279,28.88,4.73,-36,1
1746013271,2025-04-30 13:41,20.19,989.17,1022.79,279,28.36,3.40,-39,1
1746013571,2025-04-30 13:46,20.83,989.10,1022.71,279,28.01,3.56,-40,1
1746013871,2025-04-30 13:51,20.07,989.06,1022.68,279,28.27,3.24,-42,1
1746014171,2025-04-30 13:56,19.95,989.05,1022.66,279,28.23,3.12,-39,1
1746014471,2025-04-30 14:01,20.57,989.16,1022.77,279,28.13,3.48,-41,1
1746014771,2025-04-30 14:06,20.57,989.02,1022.63,279,28.39,3.69,-38,1
1746015071,2025-04-30 14:11,21.69,989.04,1022.65,279,28.55,4.58,-41,1
1746015372,2025-04-30 14:16,19.50,989.00,1022.61,279,28.25,2.82,-35,1
1746015672,2025-04-30 14:21,20.27,988.92,1022.54,279,27.67,2.89,-40,1
1746015972,2025-04-30 14:26,20.85,988.81,1022.42,279,27.95,3.52,-36,1
1746016272,2025-04-30 14:31,19.68,988.80,1022.41,279,28.57,3.21,-42,1
1746016572,2025-04-30 14:36,16.42,988.77,1022.38,279,28.82,0.88,-33,1
1746016872,2025-04-30 14:41,17.52,988.63,1022.24,279,28.52,1.54,-38,1
1746017172,2025-04-30 14:46,17.95,988.57,1022.18,279,28.22,1.63,-39,1
1746017472,2025-04-30 14:51,19.62,988.53,1022.14,279,28.54,3.15,-42,1
1746017772,2025-04-30 14:56,18.30,988.55,1022.17,279,28.47,2.11,-42,1
1746018072,2025-04-30 15:01,18.69,988.50,1022.11,279,28.28,2.25,-39,1
1746018372,2025-04-30 15:06,17.99,988.48,1022.10,279,28.00,1.49,-38,1
1746018672,2025-04-30 15:11,18.82,988.45,1022.06,279,27.94,2.07,-37,1
1746018972,2025-04-30 15:16,17.53,988.44,1022.05,279,28.13,1.23,-39,1
1746019272,2025-04-30 15:21,18.14,988.45,1022.07,279,28.26,1.81,-36,1
1746019573,2025-04-30 15:26,17.50,988.37,1021.98,279,28.21,1.27,-38,1
1746019873,2025-04-30 15:31,18.07,988.28,1021.89,279,27.97,1.52,-33,1
1746020173,2025-04-30 15:36,18.18,988.22,1021.84,279,28.23,1.82,-33,1
1746020473,2025-04-30 15:41,18.65,988.22,1021.83,279,28.45,2.36,-38,1
1746020773,2025-04-30 15:46,19.20,988.14,1021.75,279,28.41,2.73,-38,1
1746021073,2025-04-30 15:51,19.32,988.07,1021.68,279,28.63,3.00,-45,1
1746021373,2025-04-30 15:56,17.31,988.06,1021.67,279,28.55,1.40,-43,1
1746021673,2025-04-30 16:01,18.24,987.99,1021.61,279,28.37,1.98,-40,1
1746021973,2025-04-30 16:06,18.71,987.99,1021.60,279,28.34,2.31,-38,1
1746022273,2025-04-30 16:11,19.31,987.91,1021.52,279,28.19,2.63,-40,1
1746022573,2025-04-30 16:16,18.98,987.95,1021.57,279,28.00,2.23,-40,1
1746022873,2025-04-30 16:21,19.14,987.95,1021.57,279,27.96,2.32,-41,1
1746023173,2025-04-30 16:26,19.73,987.87,1021.49,279,27.92,2.72,-39,1
1746023474,2025-04-30 16:31,18.91,987.89,1021.51,279,28.14,2.30,-35,1
1746023774,2025-04-30 16:36,19.04,987.78,1021.39,279,27.89,2.19,-34,1
1746024074,2025-04-30 16:41,20.22,987.77,1021.38,279,27.70,2.88,-41,1
1746024374,2025-04-30 16:46,20.57,987.70,1021.32,279,27.66,3.09,-42,1
1746024674,2025-04-30 16:51,20.57,987.77,1021.38,279,27.65,3.08,-42,1
1746024974,2025-04-30 16:56,20.47,987.70,1021.31,279,27.50,2.88,-36,1
1746025274,2025-04-30 17:01,20.31,987.71,1021.33,279,27.51,2.79,-41,1
1746025574,2025-04-30 17:06,20.74,987.70,1021.31,279,27.34,2.94,-41,1
1746025874,2025-04-30 17:11,21.16,987.68,1021.30,279,27.22,3.12,-42,1
1746026174,2025-04-30 17:16,20.74,987.67,1021.29,279,27.17,2.80,-39,1
1746026474,2025-04-30 17:21,21.58,987.63,1021.25,279,26.93,3.16,-38,1
1746026774,2025-04-30 17:26,21.49,987.63,1021.24,279,26.75,2.95,-36,1
1746027074,2025-04-30 17:31,21.45,987.60,1021.21,279,26.82,2.99,-42,1
1746027374,2025-04-30 17:36,21.87,987.49,1021.10,279,26.63,3.10,-42,1
1746027675,2025-04-30 17:41,21.77,987.56,1021.18,279,26.39,2.84,-37,1
1746027975,2025-04-30 17:46,22.38,987.58,1021.20,279,26.38,3.22,-41,1
1746028275,2025-04-30 17:51,22.40,987.54,1021.16,279,26.39,3.24,-44,1
1746028575,2025-04-30 17:56,22.40,987.51,1021.13,279,26.31,3.17,-37,1
1746028875,2025-04-30 18:01,22.58,987.55,1021.16,279,26.07,3.08,-41,1
1746029175,2025-04-30 18:06,23.25,987.52,1021.14,279,25.68,3.17,-39,1
1746029475,2025-04-30 18:11,23.09,987.51,1021.12,279,25.51,2.93,-38,1
1746029775,2025-04-30 18:16,23.89,987.53,1021.14,279,25.30,3.24,-40,1
1746030075,2025-04-30 18:21,24.33,987.59,1021.21,279,25.20,3.41,-41,1
1746030375,2025-04-30 18:26,24.72,987.56,1021.18,279,24.92,3.40,-38,1
1746030675,2025-04-30 18:31,25.05,987.57,1021.18,279,24.66,3.37,-39,1
1746030975,2025-04-30 18:36,25.66,987.53,1021.15,279,24.43,3.51,-40,1
1746031275,2025-04-30 18:41,26.51,987.55,1021.17,279,24.20,3.78,-38,1
1746031575,2025-04-30 18:46,26.00,987.54,1021.15,279,24.04,3.37,-36,1
1746031875,2025-04-30 18:51,26.61,987.55,1021.16,279,23.83,3.52,-37,1
1746032175,2025-04-30 18:56,27.03,987.55,1021.17,279,23.54,3.49,-42,1
1746032476,2025-04-30 19:01,26.88,987.53,1021.15,279,23.31,3.22,-37,1
1746032776,2025-04-30 19:06,26.50,987.49,1021.11,279,23.11,2.85,-36,1
1746033076,2025-04-30 19:11,28.33,987.49,1021.11,279,22.89,3.60,-45,1
1746033376,2025-04-30 19:16,27.70,987.42,1021.03,279,22.59,3.03,-38,1
1746033676,2025-04-30 19:21,28.62,987.39,1021.01,279,22.37,3.30,-37,1
1746033976,2025-04-30 19:26,27.45,987.41,1021.02,279,22.11,2.49,-38,1
1746034276,2025-04-30 19:31,28.67,987.42,1021.03,279,21.84,2.87,-40,1
1746034576,2025-04-30 19:36,29.02,987.43,1021.05,279,21.62,2.85,-41,1
1746034876,2025-04-30 19:41,29.40,987.48,1021.09,279,21.36,2.81,-43,1
1746035176,2025-04-30 19:46,30.26,987.51,1021.13,279,21.01,2.91,-37,1
1746035476,2025-04-30 19:51,30.82,987.50,1021.12,279,20.69,2.89,-42,1
1746035776,2025-04-30 19:56,32.38,987.52,1021.13,279,20.36,3.30,-39,1
1746036076,2025-04-30 20:01,33.33,987.55,1021.16,279,19.98,3.38,-45,1
1746036376,2025-04-30 20:06,32.77,987.56,1021.18,279,19.62,2.82,-38,1
1746036677,2025-04-30 20:11,34.29,987.60,1021.21,279,19.26,3.15,-35,1
1746036977,2025-04-30 20:16,34.00,987.60,1021.22,279,18.98,2.78,-34,1
1746037277,2025-04-30 20:21,33.96,987.70,1021.32,279,18.76,2.57,-36,1
1746037577,2025-04-30 20:26,35.83,987.73,1021.35,279,18.50,3.10,-43,1
1746037877,2025-04-30 20:31,38.91,987.75,1021.37,279,18.17,3.97,-43,1
1746038177,2025-04-30 20:36,37.87,987.77,1021.39,279,17.95,3.39,-34,1
1746038477,2025-04-30 20:41,37.15,987.85,1021.46,279,17.72,2.92,-40,1
1746038777,2025-04-30 20:46,39.11,987.90,1021.52,279,17.49,3.44,-41,1
1746039077,2025-04-30 20:51,38.54,987.96,1021.58,279,17.30,3.06,-41,1
1746039377,2025-04-30 20:56,39.00,987.94,1021.55,279,17.08,3.03,-37,1
1746039677,2025-04-30 21:01,39.78,987.92,1021.53,279,16.87,3.12,-36,1
1746039977,2025-04-30 21:06,39.66,988.01,1021.63,279,16.68,2.91,-39,1
1746040277,2025-04-30 21:11,38.01,988.01,1021.63,279,16.36,2.03,-37,1
1746040578,2025-04-30 21:16,40.74,987.98,1021.60,279,15.98,2.66,-37,1
1746040878,2025-04-30 21:21,39.95,987.97,1021.58,279,15.71,2.14,-41,1
1746041178,2025-04-30 21:26,47.65,987.97,1021.58,279,15.47,4.42,-39,1
1746041478,2025-04-30 21:31,51.04,987.91,1021.52,279,14.62,4.62,-36,1
1746041778,2025-04-30 21:36,44.76,987.88,1021.50,279,13.99,2.18,-42,1
1746042078,2025-04-30 21:41,51.06,987.83,1021.44,279,13.71,3.78,-37,1
1746042378,2025-04-30 21:46,44.18,987.85,1021.46,279,13.62,1.66,-37,1
1746042678,2025-04-30 21:51,48.53,987.88,1021.50,279,13.47,2.84,-39,1
1746042978,2025-04-30 21:56,53.55,987.88,1021.50,279,13.16,3.95,-38,1
1746043278,2025-04-30 22:01,54.51,987.90,1021.52,279,12.81,3.88,-41,1
1746043578,2025-04-30 22:06,54.68,987.96,1021.57,279,12.47,3.60,-42,1
1746043878,2025-04-30 22:11,53.75,988.04,1021.65,279,12.27,3.17,-41,1
1746044178,2025-04-30 22:16,54.82,987.96,1021.57,279,12.20,3.39,-42,1
1746044478,2025-04-30 22:21,55.84,987.91,1021.52,279,11.99,3.45,-37,1
1746044778,2025-04-30 22:26,60.25,987.92,1021.53,279,11.72,4.28,-40,1
1746045079,2025-04-30 22:31,56.48,987.87,1021.48,279,11.58,3.23,-39,1
1746045379,2025-04-30 22:36,59.33,987.88,1021.50,279,11.37,3.73,-39,1
1746045679,2025-04-30 22:41,59.29,987.86,1021.47,279,10.97,3.35,-38,1
1746045979,2025-04-30 22:46,61.89,987.79,1021.41,279,10.62,3.63,-38,1
1746046279,2025-04-30 22:51,63.01,987.79,1021.41,279,10.46,3.73,-43,1
1746046579,2025-04-30 22:56,62.98,987.88,1021.49,279,10.36,3.63,-45,1
1746046879,2025-04-30 23:01,67.24,987.84,1021.46,279,10.15,4.36,-37,1
1746047179,2025-04-30 23:06,56.89,987.80,1021.42,279,9.96,1.82,-36,1
1746047479,2025-04-30 23:11,65.59,987.87,1021.49,279,10.16,4.01,-38,1
1746047779,2025-04-30 23:16,67.20,987.89,1021.50,279,10.17,4.37,-44,1
1746048079,2025-04-30 23:21,70.59,987.93,1021.55,279,9.79,4.71,-42,1
1746048379,2025-04-30 23:26,66.18,987.92,1021.53,279,9.55,3.56,-44,1
1746048679,2025-04-30 23:31,64.44,987.91,1021.53,279,9.55,3.18,-45,1
1746048979,2025-04-30 23:36,61.68,987.90,1021.52,279,9.64,2.65,-41,1
1746049279,2025-04-30 23:41,69.04,987.90,1021.52,279,9.58,4.19,-39,1
1746049580,2025-04-30 23:46,71.39,987.90,1021.52,279,9.20,4.30,-42,1
1746049880,2025-04-30 23:51,72.13,987.85,1021.47,279,8.91,4.17,-44,1
1746050180,2025-04-30 23:56,73.10,987.89,1021.50,279,8.71,4.17,-38,1