1746050480,2025-05-01 00:01,69.54,987.89,1021.51,279,8.62,3.37,-42,1
1746050780,2025-05-01 00:06,66.25,987.88,1021.49,279,8.70,2.76,-35,1
1746051080,2025-05-01 00:11,70.96,987.89,1021.51,279,8.72,3.75,-41,1
1746051380,2025-05-01 00:16,71.02,987.87,1021.48,279,8.57,3.62,-34,1
1746051680,2025-05-01 00:21,75.33,987.94,1021.55,279,8.46,4.36,-39,1
1746051980,2025-05-01 00:26,70.25,987.93,1021.55,279,8.47,3.37,-44,1
1746052280,2025-05-01 00:31,73.26,987.91,1021.52,279,8.43,3.93,-39,1
1746052580,2025-05-01 00:36,66.96,987.90,1021.51,279,8.35,2.58,-39,1
1746052880,2025-05-01 00:41,72.06,987.84,1021.45,279,8.34,3.61,-40,1
1746053180,2025-05-01 00:46,70.49,987.83,1021.44,279,8.41,3.36,-40,1
1746053480,2025-05-01 00:51,72.99,987.78,1021.39,279,8.35,3.80,-42,1
1746053780,2025-05-01 00:56,77.69,987.78,1021.40,279,8.11,4.46,-37,1
1746054081,2025-05-01 01:01,79.32,987.80,1021.41,279,7.85,4.50,-40,1
1746054381,2025-05-01 01:06,73.90,987.76,1021.38,279,7.69,3.34,-44,1
1746054681,2025-05-01 01:11,81.84,987.79,1021.40,279,7.67,4.77,-38,1
1746054981,2025-05-01 01:16,78.59,987.77,1021.38,279,7.59,4.11,-38,1
1746055281,2025-05-01 01:21,80.67,987.69,1021.30,279,7.60,4.50,-37,1
1746055581,2025-05-01 01:26,78.88,987.66,1021.27,279,7.53,4.11,-43,1
1746055881,2025-05-01 01:31,80.31,987.64,1021.25,279,7.49,4.32,-42,1
1746056181,2025-05-01 01:36,78.61,987.65,1021.27,279,7.47,4.00,-38,1
1746056481,2025-05-01 01:41,73.02,987.61,1021.23,279,7.45,2.94,-40,1
1746056781,2025-05-01 01:46,76.71,987.56,1021.17,279,7.57,3.75,-42,1
1746057081,2025-05-01 01:51,68.62,987.57,1021.18,279,7.70,2.30,-43,1
1746057381,2025-05-01 01:56,65.25,987.60,1021.21,279,7.83,1.72,-38,1
1746057681,2025-05-01 02:01,66.93,987.60,1021.22,279,7.90,2.14,-37,1
1746057982,2025-05-01 02:06,65.36,987.57,1021.18,279,7.93,1.84,-38,1
1746058282,2025-05-01 02:11,76.65,987.55,1021.16,279,7.90,4.06,-39,1
1746058582,2025-05-01 02:16,74.35,987.56,1021.17,279,7.53,3.27,-43,1
1746058882,2025-05-01 02:21,79.25,987.54,1021.15,279,7.29,3.94,-34,1
1746059182,2025-05-01 02:26,75.49,987.60,1021.22,279,7.18,3.15,-38,1
1746059482,2025-05-01 02:31,70.29,987.63,1021.24,279,7.23,2.19,-38,1
1746059782,2025-05-01 02:36,71.25,987.63,1021.25,279,7.32,2.47,-38,1
1746060082,2025-05-01 02:41,64.88,987.65,1021.27,279,7.40,1.23,-41,1
1746060382,2025-05-01 02:46,74.73,987.66,1021.28,279,7.46,3.27,-41,1
1746060682,2025-05-01 02:51,78.70,987.72,1021.34,279,7.28,3.83,-37,1
1746060982,2025-05-01 02:56,75.78,987.82,1021.43,279,7.15,3.17,-43,1
1746061282,2025-05-01 03:01,77.26,987.81,1021.43,279,7.01,3.31,-39,1
1746061582,2025-05-01 03:06,81.17,987.82,1021.43,279,6.80,3.80,-39,1
1746061882,2025-05-01 03:11,87.99,987.82,1021.44,279,6.58,4.74,-38,1
1746062182,2025-05-01 03:16,89.01,987.81,1021.42,279,6.35,4.68,-41,1
1746062482,2025-05-01 03:21,91.94,987.84,1021.45,279,6.16,4.95,-35,1
1746062782,2025-05-01 03:26,94.00,987.79,1021.40,279,5.98,5.09,-41,1
1746063083,2025-05-01 03:31,96.70,987.77,1021.38,279,5.86,5.38,-40,1
1746063383,2025-05-01 03:36,93.31,987.75,1021.37,279,5.87,4.88,-39,1
1746063683,2025-05-01 03:41,91.58,987.78,1021.39,279,5.90,4.64,-39,1
1746063983,2025-05-01 03:46,96.44,987.83,1021.45,279,5.92,5.40,-35,1
1746064283,2025-05-01 03:51,100.00,987.84,1021.45,279,5.89,5.89,-40,1
1746064583,2025-05-01 03:56,100.00,987.90,1021.51,279,5.86,5.86,-38,1
1746064883,2025-05-01 04:01,91.31,987.94,1021.56,279,5.83,4.53,-39,1
1746065183,2025-05-01 04:06,81.70,987.95,1021.57,279,5.98,3.09,-35,1
1746065483,2025-05-01 04:11,87.93,987.94,1021.56,279,6.14,4.29,-45,1
1746065783,2025-05-01 04:16,90.96,987.93,1021.54,279,6.08,4.72,-45,1
1746066083,2025-05-01 04:21,94.49,987.95,1021.56,279,6.04,5.23,-42,1
1746066383,2025-05-01 04:26,96.31,987.98,1021.60,279,5.98,5.44,-32,1
1746066683,2025-05-01 04:31,100.00,987.99,1021.61,279,5.80,5.80,-42,1
1746066983,2025-05-01 04:36,99.08,987.99,1021.61,279,5.71,5.58,-38,1
1746067283,2025-05-01 04:41,91.56,988.00,1021.62,279,5.75,4.49,-39,1
1746067583,2025-05-01 04:46,96.87,988.00,1021.62,279,5.80,5.34,-34,1
1746067884,2025-05-01 04:51,100.00,988.03,1021.65,279,5.77,5.77,-35,1
1746068184,2025-05-01 04:56,100.00,988.09,1021.70,279,5.74,5.74,-36,1
1746068484,2025-05-01 05:01,100.00,988.16,1021.77,279,5.61,5.61,-35,1
1746068784,2025-05-01 05:06,100.00,988.19,1021.80,279,5.53,5.53,-37,1
1746069084,2025-05-01 05:11,94.17,988.17,1021.79,279,5.54,4.68,-34,1
1746069384,2025-05-01 05:16,91.41,988.19,1021.80,279,5.67,4.38,-41,1
1746069684,2025-05-01 05:21,96.19,988.18,1021.80,279,5.83,5.27,-41,1
1746069984,2025-05-01 05:26,99.35,988.24,1021.86,279,5.87,5.78,-41,1
1746070284,2025-05-01 05:31,100.00,988.31,1021.93,279,5.77,5.77,-39,1
1746070584,2025-05-01 05:36,100.00,988.39,1022.01,279,5.69,5.69,-43,1
1746070884,2025-05-01 05:41,100.00,988.46,1022.07,279,5.70,5.70,-39,1
1746071184,2025-05-01 05:46,100.00,988.55,1022.17,279,5.75,5.75,-40,1
1746071484,2025-05-01 05:51,100.00,988.57,1022.19,279,5.86,5.86,-32,1
1746071784,2025-05-01 05:56,100.00,988.61,1022.23,279,6.02,6.02,-36,1
1746072084,2025-05-01 06:01,100.00,988.74,1022.36,279,6.24,6.24,-40,1
1746072385,2025-05-01 06:06,100.00,988.82,1022.43,279,6.50,6.50,-42,1
1746072685,2025-05-01 06:11,100.00,988.87,1022.49,279,6.93,6.93,-34,1
1746072985,2025-05-01 06:16,100.00,988.88,1022.50,279,8.32,8.33,-39,1
1746073285,2025-05-01 06:21,95.44,988.88,1022.50,279,8.96,8.28,-40,1
1746073585,2025-05-01 06:26,89.21,988.93,1022.55,279,9.40,7.72,-36,1
1746073885,2025-05-01 06:31,89.82,988.93,1022.54,279,11.20,9.60,-41,1
1746074185,2025-05-01 06:36,85.61,988.95,1022.57,279,13.66,11.30,-36,1
1746074485,2025-05-01 06:41,79.49,989.01,1022.62,279,16.00,12.47,-36,1
1746074785,2025-05-01 06:46,66.03,988.98,1022.59,279,18.16,11.73,-36,1
1746075085,2025-05-01 06:51,61.97,989.02,1022.64,279,20.14,12.64,-46,1
1746075385,2025-05-01 06:56,58.80,989.07,1022.68,279,21.84,13.44,-42,1
1746075685,2025-05-01 07:01,56.37,988.94,1022.55,279,23.21,14.07,-41,1
1746075985,2025-05-01 07:06,51.59,988.96,1022.57,279,24.71,14.09,-43,1
1746076285,2025-05-01 07:11,48.44,989.00,1022.62,279,25.71,14.04,-41,1
1746076585,2025-05-01 07:16,45.85,989.05,1022.66,279,26.32,13.75,-39,1
1746076886,2025-05-01 07:21,40.94,989.08,1022.70,279,26.79,12.44,-40,1
1746077186,2025-05-01 07:26,39.80,989.12,1022.74,279,27.64,12.77,-39,1
1746077486,2025-05-01 07:31,39.15,989.16,1022.78,279,28.79,13.54,-46,1
1746077786,2025-05-01 07:36,37.79,989.22,1022.84,279,29.49,13.62,-42,1
1746078086,2025-05-01 07:41,35.98,989.25,1022.86,279,30.13,13.43,-41,1
1746078386,2025-05-01 07:46,34.22,989.26,1022.87,279,30.60,13.07,-34,1
1746078686,2025-05-01 07:51,32.26,989.28,1022.90,279,30.73,12.29,-41,1
1746078986,2025-05-01 07:56,30.65,989.28,1022.90,279,30.59,11.39,-46,1
1746079286,2025-05-01 08:01,30.48,989.33,1022.94,279,30.68,11.38,-48,1
1746079586,2025-05-01 08:06,31.50,989.35,1022.96,279,30.70,11.90,-45,1
1746079886,2025-05-01 08:11,29.95,989.37,1022.98,279,30.84,11.25,-44,1
1746080186,2025-05-01 08:16,28.49,989.43,1023.04,279,30.41,10.14,-41,1
1746080486,2025-05-01 08:21,27.77,989.40,1023.01,279,29.35,8.85,-41,1
1746080786,2025-05-01 08:26,30.79,989.36,1022.97,279,26.39,7.82,-39,1
1746081087,2025-05-01 08:31,31.62,989.40,1023.02,279,25.90,7.79,-39,1
1746081387,2025-05-01 08:36,32.02,989.50,1023.11,279,25.70,7.80,-38,1
1746081687,2025-05-01 08:41,33.64,989.61,1023.23,279,24.32,7.32,-40,1
1746081987,2025-05-01 08:46,35.06,989.62,1023.23,279,24.29,7.90,-36,1
1746082287,2025-05-01 08:51,35.66,989.67,1023.28,279,24.12,8.00,-39,1
1746082587,2025-05-01 08:56,35.84,989.69,1023.30,279,23.81,7.80,-40,1
1746082887,2025-05-01 09:01,36.01,989.68,1023.30,279,23.80,7.86,-39,1
1746083187,2025-05-01 09:06,34.49,989.67,1023.29,279,24.21,7.58,-32,1
1746083487,2025-05-01 09:11,35.82,989.70,1023.31,279,23.84,7.82,-34,1
1746083787,2025-05-01 09:16,34.53,989.71,1023.33,279,24.56,7.91,-37,1
1746084087,2025-05-01 09:21,33.80,989.74,1023.35,279,24.97,7.96,-45,1
1746084387,2025-05-01 09:26,33.69,989.80,1023.42,279,24.99,7.93,-45,1
1746084687,2025-05-01 09:31,33.95,989.88,1023.50,279,24.99,8.04,-37,1
1746084987,2025-05-01 09:36,33.66,989.86,1023.47,279,25.20,8.10,-37,1
1746085287,2025-05-01 09:41,33.92,989.91,1023.52,279,25.14,8.16,-38,1
1746085587,2025-05-01 09:46,33.48,989.92,1023.53,279,25.22,8.03,-42,1
1746085888,2025-05-01 09:51,33.38,990.11,1023.73,279,25.24,8.01,-37,1
1746086188,2025-05-01 09:56,36.29,990.19,1023.80,279,22.94,7.21,-37,1
1746086488,2025-05-01 10:01,37.40,990.09,1023.71,279,22.64,7.38,-36,1
1746086788,2025-05-01 10:06,36.64,990.09,1023.71,279,23.51,7.86,-39,1
1746087088,2025-05-01 10:11,35.05,990.22,1023.84,279,23.62,7.31,-37,1
1746087388,2025-05-01 10:16,36.31,990.15,1023.77,279,23.38,7.61,-35,1
1746087688,2025-05-01 10:21,36.98,990.16,1023.77,279,23.61,8.08,-42,1
1746087988,2025-05-01 10:26,35.74,990.22,1023.84,279,23.56,7.54,-41,1
1746088288,2025-05-01 10:31,35.95,990.18,1023.80,279,23.71,7.75,-41,1
1746088588,2025-05-01 10:36,35.05,990.19,1023.81,279,23.84,7.50,-38,1
1746088888,2025-05-01 10:41,35.66,990.12,1023.73,279,24.27,8.13,-40,1
1746089188,2025-05-01 10:46,34.13,990.04,1023.65,279,24.19,7.42,-42,1
1746089488,2025-05-01 10:51,34.05,990.10,1023.72,279,24.42,7.58,-41,1
1746089788,2025-05-01 10:56,34.46,990.03,1023.64,279,23.59,7.03,-34,1
1746090089,2025-05-01 11:01,34.83,990.08,1023.69,279,23.68,7.26,-36,1
1746090389,2025-05-01 11:06,33.79,990.02,1023.64,279,24.00,7.10,-41,1
1746090689,2025-05-01 11:11,34.36,990.03,1023.64,279,24.40,7.70,-37,1
1746090989,2025-05-01 11:16,33.25,989.93,1023.55,279,24.98,7.72,-35,1
1746091289,2025-05-01 11:21,32.56,990.03,1023.65,279,24.97,7.41,-36,1
1746091589,2025-05-01 11:26,32.91,990.04,1023.66,279,24.62,7.26,-38,1
1746091889,2025-05-01 11:31,33.35,989.94,1023.56,279,24.44,7.30,-38,1
1746092189,2025-05-01 11:36,32.04,989.97,1023.59,279,25.17,7.35,-37,1
1746092489,2025-05-01 11:41,32.30,989.95,1023.56,279,25.34,7.61,-40,1
1746092789,2025-05-01 11:46,31.48,989.91,1023.53,279,25.57,7.44,-41,1
1746093089,2025-05-01 11:51,31.19,989.88,1023.49,279,25.95,7.63,-38,1
1746093389,2025-05-01 11:56,31.94,989.87,1023.48,279,25.53,7.61,-40,1
1746093689,2025-05-01 12:01,32.77,989.94,1023.55,279,25.65,8.10,-44,1
1746093989,2025-05-01 12:06,31.37,989.93,1023.54,279,26.07,7.82,-40,1
1746094290,2025-05-01 12:11,30.52,989.94,1023.55,279,26.41,7.71,-39,1
1746094590,2025-05-01 12:16,30.30,989.90,1023.52,279,26.37,7.57,-36,1
1746094890,2025-05-01 12:21,29.91,989.80,1023.41,279,26.73,7.69,-40,1
1746095190,2025-05-01 12:26,30.03,989.78,1023.40,279,26.86,7.86,-35,1
1746095490,2025-05-01 12:31,29.78,989.84,1023.45,279,26.45,7.39,-39,1
1746095790,2025-05-01 12:36,31.51,989.80,1023.42,279,26.04,7.86,-42,1
1746096090,2025-05-01 12:41,30.95,989.72,1023.33,279,26.30,7.82,-34,1
1746096390,2025-05-01 12:46,29.92,989.65,1023.26,279,26.62,7.60,-34,1
1746096690,2025-05-01 12:51,29.94,989.57,1023.18,279,27.15,8.07,-38,1
1746096990,2025-05-01 12:56,29.97,989.63,1023.25,279,26.16,7.23,-45,1
1746097290,2025-05-01 13:01,30.58,989.62,1023.24,279,25.09,6.60,-45,1
1746097591,2025-05-01 13:06,30.49,989.54,1023.15,279,24.81,6.31,-40,1
1746097891,2025-05-01 13:11,29.07,989.54,1023.15,279,25.56,6.27,-38,1
1746098192,2025-05-01 13:16,30.57,989.47,1023.09,279,25.26,6.74,-40,1
1746098492,2025-05-01 13:21,31.80,989.46,1023.07,279,24.96,7.06,-39,1
1746098792,2025-05-01 13:26,31.42,989.55,1023.16,279,25.63,7.46,-44,1
1746099092,2025-05-01 13:31,30.12,989.60,1023.21,279,26.57,7.66,-37,1
1746099392,2025-05-01 13:36,27.43,989.60,1023.22,279,27.52,7.10,-36,1
1746099692,2025-05-01 13:41,29.03,989.49,1023.10,279,26.75,7.27,-37,1
1746099992,2025-05-01 13:46,28.06,989.51,1023.13,279,26.73,6.76,-41,1
1746100292,2025-05-01 13:51,28.33,989.67,1023.28,279,26.58,6.77,-39,1
1746100592,2025-05-01 13:56,30.26,989.59,1023.20,279,25.71,6.98,-35,1
1746100892,2025-05-01 14:01,30.09,989.65,1023.26,279,25.71,6.90,-40,1
1746101192,2025-05-01 14:06,30.74,989.57,1023.18,279,25.52,7.05,-36,1
1746101492,2025-05-01 14:11,29.49,989.57,1023.18,279,25.71,6.60,-39,1
1746101792,2025-05-01 14:16,30.33,989.61,1023.22,279,26.16,7.40,-36,1
1746102092,2025-05-01 14:21,29.46,989.53,1023.15,279,26.74,7.48,-41,1
1746102392,2025-05-01 14:26,28.49,989.43,1023.04,279,27.11,7.30,-37,1
1746102693,2025-05-01 14:31,27.65,989.43,1023.05,279,27.65,7.33,-39,1
1746102993,2025-05-01 14:36,27.62,989.55,1023.17,279,27.53,7.21,-40,1
1746103293,2025-05-01 14:41,30.12,989.53,1023.15,279,25.67,6.88,-43,1
1746103593,2025-05-01 14:46,32.30,989.50,1023.11,279,23.92,6.37,-39,1
1746103893,2025-05-01 14:51,33.21,989.42,1023.03,279,23.46,6.38,-43,1
1746104193,2025-05-01 14:56,33.20,989.39,1023.00,279,23.77,6.65,-34,1
1746104493,2025-05-01 15:01,32.31,989.28,1022.90,279,24.84,7.18,-40,1
1746104793,2025-05-01 15:06,30.15,989.20,1022.82,279,25.95,7.14,-38,1
1746105093,2025-05-01 15:11,29.33,989.16,1022.77,279,26.54,7.24,-35,1
1746105393,2025-05-01 15:16,26.67,989.20,1022.82,279,26.92,6.19,-42,1
1746105693,2025-05-01 15:21,29.38,989.22,1022.84,279,25.73,6.57,-38,1
1746105993,2025-05-01 15:26,30.21,989.17,1022.79,279,25.68,6.93,-41,1
1746106293,2025-05-01 15:31,30.97,989.08,1022.69,279,24.99,6.69,-43,1
1746106593,2025-05-01 15:36,29.89,989.06,1022.68,279,25.12,6.29,-39,1
1746106894,2025-05-01 15:41,31.39,989.01,1022.62,279,24.86,6.78,-40,1
1746107194,2025-05-01 15:46,28.29,988.98,1022.60,279,25.18,5.55,-38,1
1746107494,2025-05-01 15:51,30.02,989.04,1022.65,279,24.92,6.18,-42,1
1746107794,2025-05-01 15:56,29.91,988.99,1022.61,279,25.43,6.57,-35,1
1746108094,2025-05-01 16:01,31.73,989.02,1022.63,279,23.77,5.99,-35,1
1746108394,2025-05-01 16:06,33.34,989.00,1022.61,279,23.01,6.04,-41,1
1746108694,2025-05-01 16:11,32.00,988.93,1022.55,279,23.61,5.97,-40,1
1746108994,2025-05-01 16:16,31.70,988.92,1022.54,279,23.55,5.78,-39,1
1746109294,2025-05-01 16:21,31.54,988.88,1022.49,279,24.12,6.21,-37,1
1746109594,2025-05-01 16:26,30.46,988.86,1022.47,279,24.73,6.23,-38,1
1746109894,2025-05-01 16:31,30.44,988.82,1022.43,279,25.26,6.68,-36,1
1746110194,2025-05-01 16:36,29.63,988.86,1022.47,279,25.54,6.53,-38,1
1746110494,2025-05-01 16:41,30.10,988.83,1022.45,279,25.89,7.06,-36,1
1746110794,2025-05-01 16:46,29.64,988.84,1022.46,279,25.97,6.90,-42,1
1746111094,2025-05-01 16:51,30.20,988.79,1022.40,279,25.82,7.05,-39,1
1746111394,2025-05-01 16:56,29.72,988.76,1022.38,279,25.84,6.83,-42,1
1746111695,2025-05-01 17:01,30.22,988.73,1022.35,279,25.78,7.02,-39,1
1746111995,2025-05-01 17:06,29.31,988.67,1022.29,279,25.81,6.60,-38,1
1746112295,2025-05-01 17:11,29.52,988.63,1022.24,279,25.81,6.71,-35,1
1746112595,2025-05-01 17:16,30.28,988.58,1022.19,279,26.02,7.26,-38,1
1746112895,2025-05-01 17:21,29.89,988.56,1022.17,279,26.00,7.05,-38,1
1746113195,2025-05-01 17:26,29.59,988.51,1022.12,279,25.74,6.68,-36,1
1746113495,2025-05-01 17:31,29.98,988.51,1022.12,279,25.67,6.81,-41,1
1746113795,2025-05-01 17:36,29.44,988.49,1022.11,279,25.53,6.43,-34,1
1746114095,2025-05-01 17:41,29.99,988.48,1022.09,279,25.44,6.62,-40,1
1746114395,2025-05-01 17:46,29.55,988.41,1022.02,279,25.39,6.36,-37,1
1746114695,2025-05-01 17:51,29.22,988.33,1021.94,279,25.35,6.16,-38,1
1746114995,2025-05-01 17:56,29.82,988.29,1021.90,279,25.29,6.41,-39,1
1746115295,2025-05-01 18:01,29.30,988.26,1021.88,279,24.94,5.85,-42,1
1746115596,2025-05-01 18:06,30.02,988.26,1021.88,279,24.48,5.80,-39,1
1746115896,2025-05-01 18:11,30.73,988.28,1021.89,279,24.00,5.73,-42,1
1746116196,2025-05-01 18:16,30.62,988.28,1021.90,279,23.97,5.65,-39,1
1746116496,2025-05-01 18:21,31.44,988.27,1021.88,279,23.23,5.38,-40,1
1746116796,2025-05-01 18:26,32.12,988.20,1021.81,279,22.85,5.36,-39,1
1746117096,2025-05-01 18:31,31.10,988.18,1021.79,279,23.24,5.24,-39,1
1746117396,2025-05-01 18:36,30.89,988.15,1021.76,279,23.08,5.00,-36,1
1746117696,2025-05-01 18:41,32.02,988.11,1021.72,279,23.14,5.57,-40,1
1746117996,2025-05-01 18:46,31.59,988.10,1021.71,279,23.38,5.58,-42,1
1746118296,2025-05-01 18:51,30.88,988.11,1021.72,279,23.44,5.31,-40,1
1746118596,2025-05-01 18:56,31.29,988.03,1021.65,279,23.56,5.61,-42,1
1746118896,2025-05-01 19:01,31.32,988.06,1021.68,279,23.54,5.60,-40,1
1746119196,2025-05-01 19:06,32.64,988.08,1021.70,279,23.24,5.93,-41,1
1746119496,2025-05-01 19:11,32.67,988.14,1021.75,279,23.18,5.89,-37,1
1746119796,2025-05-01 19:16,33.24,988.09,1021.71,279,23.11,6.08,-38,1
1746120096,2025-05-01 19:21,33.55,988.12,1021.73,279,23.01,6.13,-42,1
1746120396,2025-05-01 19:26,34.29,988.11,1021.73,279,22.78,6.24,-40,1
1746120697,2025-05-01 19:31,34.75,988.11,1021.72,279,22.47,6.17,-41,1
1746120997,2025-05-01 19:36,36.29,988.13,1021.74,279,22.15,6.51,-41,1
1746121297,2025-05-01 19:41,37.44,988.15,1021.76,279,21.71,6.57,-34,1
1746121597,2025-05-01 19:46,36.03,988.19,1021.81,279,21.23,5.59,-40,1
1746121897,2025-05-01 19:51,36.72,988.22,1021.83,279,20.90,5.58,-36,1
1746122197,2025-05-01 19:56,41.64,988.21,1021.82,279,20.02,6.61,-43,1
1746122497,2025-05-01 20:01,40.97,988.15,1021.77,279,19.07,5.52,-35,1
1746122797,2025-05-01 20:06,42.36,988.20,1021.81,279,18.97,5.91,-42,1
1746123097,2025-05-01 20:11,44.98,988.25,1021.87,279,18.62,6.46,-41,1
1746123397,2025-05-01 20:16,46.99,988.33,1021.95,279,17.78,6.33,-38,1
1746123697,2025-05-01 20:21,49.32,988.42,1022.04,279,16.91,6.24,-39,1
1746123997,2025-05-01 20:26,50.53,988.36,1021.98,279,16.26,5.99,-33,1
1746124297,2025-05-01 20:31,46.76,988.41,1022.02,279,16.30,4.91,-43,1
1746124598,2025-05-01 20:36,52.78,988.49,1022.10,279,16.07,6.44,-42,1
1746124898,2025-05-01 20:41,49.10,988.49,1022.11,279,15.80,5.15,-40,1
1746125198,2025-05-01 20:46,56.21,988.51,1022.12,279,15.40,6.74,-37,1
1746125498,2025-05-01 20:51,56.89,988.53,1022.14,279,15.00,6.54,-43,1
1746125798,2025-05-01 20:56,54.30,988.55,1022.16,279,14.48,5.38,-41,1
1746126098,2025-05-01 21:01,50.26,988.57,1022.18,279,14.30,4.10,-41,1
1746126398,2025-05-01 21:06,51.21,988.58,1022.20,279,14.42,4.48,-43,1
1746126698,2025-05-01 21:11,57.40,988.64,1022.26,279,14.25,5.96,-37,1
1746126998,2025-05-01 21:16,52.60,988.73,1022.34,279,14.16,4.62,-38,1
1746127298,2025-05-01 21:21,50.48,988.77,1022.39,279,14.21,4.08,-39,1
1746127598,2025-05-01 21:26,52.28,988.86,1022.47,279,14.26,4.63,-41,1
1746127898,2025-05-01 21:31,55.10,988.82,1022.43,279,14.10,5.23,-35,1
1746128198,2025-05-01 21:36,56.91,988.81,1022.42,279,13.57,5.20,-37,1
1746128498,2025-05-01 21:41,55.27,988.88,1022.49,279,13.32,4.55,-39,1
1746128799,2025-05-01 21:46,57.20,988.89,1022.50,279,13.20,4.93,-43,1
1746129099,2025-05-01 21:51,62.05,988.86,1022.47,279,12.74,5.67,-40,1
1746129399,2025-05-01 21:56,60.80,988.80,1022.42,279,12.37,5.03,-38,1
1746129699,2025-05-01 22:01,58.16,988.79,1022.40,279,12.12,4.15,-41,1
1746129999,2025-05-01 22:06,55.08,988.70,1022.31,279,12.17,3.43,-41,1
1746130299,2025-05-01 22:11,58.10,988.76,1022.38,279,12.27,4.28,-40,1
1746130599,2025-05-01 22:16,54.69,988.81,1022.42,279,12.21,3.37,-36,1
1746130899,2025-05-01 22:21,56.14,988.82,1022.43,279,12.15,3.68,-39,1
1746131199,2025-05-01 22:26,57.05,988.86,1022.48,279,12.06,3.83,-40,1
1746131499,2025-05-01 22:31,55.90,988.85,1022.46,279,11.97,3.45,-40,1
1746131799,2025-05-01 22:36,63.77,988.86,1022.47,279,11.69,5.07,-34,1
1746132099,2025-05-01 22:41,56.51,988.85,1022.47,279,11.46,3.13,-42,1
1746132399,2025-05-01 22:46,58.20,988.85,1022.46,279,11.46,3.54,-43,1
1746132699,2025-05-01 22:51,60.29,988.84,1022.46,279,11.42,4.01,-40,1
1746132999,2025-05-01 22:56,55.64,988.79,1022.40,279,11.22,2.68,-41,1
1746133300,2025-05-01 23:01,56.94,988.75,1022.37,279,11.11,2.91,-42,1
1746133600,2025-05-01 23:06,59.38,988.76,1022.37,279,11.08,3.47,-38,1
1746133900,2025-05-01 23:11,56.72,988.77,1022.38,279,10.94,2.69,-40,1
1746134200,2025-05-01 23:16,58.54,988.75,1022.37,279,10.85,3.05,-43,1
1746134803,2025-05-01 23:26,63.29,988.74,1022.35,279,10.67,3.99,-43,1
1746135103,2025-05-01 23:31,59.78,988.73,1022.34,279,10.43,2.95,-44,1
1746135403,2025-05-01 23:36,62.70,988.67,1022.28,279,10.31,3.52,-42,1
1746135703,2025-05-01 23:41,57.74,988.68,1022.30,279,10.25,2.30,-41,1
1746136003,2025-05-01 23:46,59.63,988.72,1022.34,279,10.18,2.68,-42,1
1746136303,2025-05-01 23:51,58.13,988.73,1022.35,279,9.85,2.02,-41,1
1746136603,2025-05-01 23:56,56.81,988.77,1022.38,279,9.71,1.56,-42,1