1746223327,2025-05-03 00:02,53.57,978.93,1012.54,279,17.53,8.02,-41,1
1746223627,2025-05-03 00:07,53.96,978.92,1012.53,279,17.58,8.17,-38,1
1746223927,2025-05-03 00:12,53.53,978.87,1012.49,279,17.62,8.09,-42,1
1746224227,2025-05-03 00:17,53.78,978.81,1012.42,279,17.62,8.16,-40,1
1746224527,2025-05-03 00:22,53.23,978.74,1012.35,279,17.58,7.97,-39,1
1746224828,2025-05-03 00:27,53.32,978.69,1012.30,279,17.56,7.98,-39,1
1746225128,2025-05-03 00:32,53.23,978.63,1012.24,279,17.53,7.92,-39,1
1746225428,2025-05-03 00:37,53.63,978.51,1012.12,279,17.50,8.01,-36,1
1746225728,2025-05-03 00:42,53.28,978.50,1012.12,279,17.46,7.87,-38,1
1746226028,2025-05-03 00:47,53.17,978.56,1012.18,279,17.41,7.80,-42,1
1746226328,2025-05-03 00:52,53.19,978.58,1012.19,279,17.36,7.75,-42,1
1746226628,2025-05-03 00:57,53.97,978.64,1012.25,279,17.28,7.89,-40,1
1746226928,2025-05-03 01:02,55.54,978.62,1012.23,279,17.16,8.20,-42,1
1746227228,2025-05-03 01:07,56.85,978.66,1012.27,279,16.86,8.27,-42,1
1746227528,2025-05-03 01:12,61.12,978.62,1012.24,279,16.36,8.87,-37,1
1746227828,2025-05-03 01:17,64.88,978.66,1012.27,279,15.77,9.19,-39,1
1746228128,2025-05-03 01:22,66.74,978.66,1012.27,279,15.28,9.15,-35,1
1746228429,2025-05-03 01:27,59.67,978.58,1012.19,279,15.03,7.26,-41,1
1746228729,2025-05-03 01:32,65.35,978.41,1012.02,279,14.95,8.52,-39,1
1746229029,2025-05-03 01:37,60.76,978.35,1011.97,279,15.08,7.57,-40,1
1746229329,2025-05-03 01:42,59.42,978.47,1012.09,279,15.07,7.24,-39,1
1746229629,2025-05-03 01:47,64.52,978.41,1012.02,279,14.96,8.34,-41,1
1746229929,2025-05-03 01:52,61.40,978.38,1011.99,279,14.82,7.48,-40,1
1746230229,2025-05-03 01:57,64.05,978.29,1011.90,279,14.82,8.10,-43,1
1746230529,2025-05-03 02:02,67.75,978.28,1011.89,279,14.80,8.91,-38,1
1746230829,2025-05-03 02:07,70.44,978.23,1011.85,279,14.52,9.22,-41,1
1746231129,2025-05-03 02:12,75.82,978.22,1011.84,279,14.02,9.83,-45,1
1746231429,2025-05-03 02:17,71.95,978.22,1011.84,279,13.75,8.79,-42,1
1746231729,2025-05-03 02:22,71.81,978.22,1011.83,279,13.77,8.78,-39,1
1746232029,2025-05-03 02:27,70.28,978.25,1011.87,279,13.84,8.53,-36,1
1746232329,2025-05-03 02:32,73.66,978.26,1011.87,279,13.90,9.29,-40,1
1746232629,2025-05-03 02:37,77.95,978.20,1011.82,279,13.75,9.98,-44,1
1746232929,2025-05-03 02:42,80.12,978.13,1011.74,279,13.52,10.17,-35,1
1746233230,2025-05-03 02:47,77.68,978.15,1011.77,279,13.49,9.68,-43,1
1746233530,2025-05-03 02:52,74.25,978.21,1011.83,279,13.49,9.01,-45,1
1746233830,2025-05-03 02:57,76.29,978.29,1011.90,279,13.53,9.45,-42,1
1746234130,2025-05-03 03:02,76.15,978.25,1011.87,279,13.57,9.46,-41,1
1746234430,2025-05-03 03:07,75.58,978.35,1011.96,279,13.57,9.35,-40,1
1746234730,2025-05-03 03:12,73.45,978.28,1011.90,279,13.53,8.89,-43,1
1746235030,2025-05-03 03:17,78.72,978.34,1011.95,279,13.45,9.84,-43,1
1746235330,2025-05-03 03:22,80.78,978.29,1011.91,279,13.37,10.15,-41,1
1746235630,2025-05-03 03:27,71.03,978.44,1012.05,279,13.32,8.19,-39,1
1746235930,2025-05-03 03:32,70.14,978.80,1012.41,279,13.51,8.19,-42,1
1746236230,2025-05-03 03:37,68.81,978.84,1012.46,279,13.98,8.36,-42,1
1746236530,2025-05-03 03:42,70.18,978.58,1012.20,279,14.60,9.24,-40,1
1746236830,2025-05-03 03:47,69.91,978.42,1012.04,279,15.06,9.63,-36,1
1746237130,2025-05-03 03:52,72.61,978.15,1011.76,279,15.21,10.34,-38,1
1746237430,2025-05-03 03:57,77.87,977.92,1011.53,279,15.16,11.34,-36,1
1746237730,2025-05-03 04:02,81.34,977.91,1011.53,279,15.08,11.92,-36,1
1746238031,2025-05-03 04:07,74.73,977.87,1011.49,279,14.94,10.51,-34,1
1746238331,2025-05-03 04:12,70.41,978.15,1011.76,279,14.90,9.58,-36,1
1746238631,2025-05-03 04:17,70.16,978.54,1012.15,279,14.90,9.53,-34,1
1746238931,2025-05-03 04:22,74.78,978.43,1012.04,279,14.89,10.47,-38,1
1746239231,2025-05-03 04:27,71.84,978.38,1012.00,279,14.87,9.85,-39,1
1746239531,2025-05-03 04:32,74.52,978.24,1011.86,279,14.83,10.36,-37,1
1746239831,2025-05-03 04:37,73.30,978.28,1011.89,279,14.79,10.07,-38,1
1746240131,2025-05-03 04:42,75.31,978.17,1011.78,279,14.78,10.47,-44,1
1746240431,2025-05-03 04:47,81.62,978.02,1011.64,279,14.70,11.60,-41,1
1746240731,2025-05-03 04:52,82.96,978.01,1011.63,279,14.63,11.78,-41,1
1746241031,2025-05-03 04:57,86.84,978.14,1011.75,279,14.55,12.40,-39,1
1746241331,2025-05-03 05:02,90.04,978.32,1011.93,279,14.44,12.84,-39,1
1746241631,2025-05-03 05:07,85.49,978.57,1012.18,279,14.40,12.01,-40,1
1746241931,2025-05-03 05:12,78.83,978.53,1012.14,279,14.43,10.81,-40,1
1746242231,2025-05-03 05:17,83.87,978.57,1012.18,279,14.47,11.79,-37,1
1746242531,2025-05-03 05:22,87.16,978.39,1012.01,279,14.45,12.35,-37,1
1746242832,2025-05-03 05:27,80.23,978.41,1012.02,279,14.52,11.17,-38,1
1746243132,2025-05-03 05:32,85.74,978.34,1011.96,279,14.61,12.26,-33,1
1746243432,2025-05-03 05:37,77.34,978.35,1011.96,279,14.65,10.74,-42,1
1746243732,2025-05-03 05:42,76.67,978.27,1011.88,279,15.18,11.12,-34,1
1746244032,2025-05-03 05:47,74.32,978.16,1011.77,279,15.80,11.25,-42,1
1746244332,2025-05-03 05:52,74.27,978.05,1011.66,279,16.35,11.78,-36,1
1746244632,2025-05-03 05:57,71.15,977.91,1011.53,279,16.48,11.25,-33,1
1746244932,2025-05-03 06:02,72.15,977.99,1011.60,279,17.07,12.03,-37,1
1746245232,2025-05-03 06:07,74.45,977.95,1011.57,279,18.25,13.65,-42,1
1746245532,2025-05-03 06:12,70.86,977.86,1011.47,279,19.43,14.02,-34,1
1746245832,2025-05-03 06:17,64.92,977.85,1011.46,279,20.46,13.65,-34,1
1746246132,2025-05-03 06:22,63.42,977.74,1011.35,279,21.24,14.04,-37,1
1746246432,2025-05-03 06:27,59.56,977.74,1011.35,279,21.10,12.94,-37,1
1746246732,2025-05-03 06:32,60.07,977.83,1011.45,279,21.21,13.17,-37,1
1746247032,2025-05-03 06:37,60.74,977.84,1011.46,279,21.29,13.42,-38,1
1746247333,2025-05-03 06:42,58.98,977.94,1011.55,279,21.20,12.88,-39,1
1746247633,2025-05-03 06:47,58.47,978.06,1011.67,279,20.64,12.23,-39,1
1746247933,2025-05-03 06:52,61.62,978.11,1011.72,279,21.27,13.62,-43,1
1746248233,2025-05-03 06:57,62.59,978.08,1011.69,279,22.84,15.34,-32,1
1746248533,2025-05-03 07:02,54.49,978.01,1011.62,279,24.30,14.56,-37,1
1746248833,2025-05-03 07:07,53.12,978.05,1011.66,279,24.30,14.16,-39,1
1746249133,2025-05-03 07:12,50.33,977.99,1011.60,279,24.17,13.22,-42,1
1746249433,2025-05-03 07:17,51.53,978.07,1011.69,279,23.26,12.74,-42,1
1746249733,2025-05-03 07:22,53.66,978.13,1011.75,279,22.44,12.60,-35,1
1746250033,2025-05-03 07:27,53.33,978.19,1011.81,279,21.86,11.96,-38,1
1746250333,2025-05-03 07:32,54.71,978.17,1011.78,279,21.87,12.36,-44,1
1746250633,2025-05-03 07:37,55.04,978.24,1011.85,279,22.42,12.97,-39,1
1746250933,2025-05-03 07:42,54.75,978.16,1011.77,279,22.43,12.89,-38,1
1746251233,2025-05-03 07:47,53.56,978.19,1011.81,279,22.15,12.30,-39,1
1746251533,2025-05-03 07:52,53.56,978.17,1011.79,279,21.98,12.14,-38,1
1746251834,2025-05-03 07:57,53.50,978.25,1011.87,279,21.82,11.98,-41,1
1746252134,2025-05-03 08:02,54.51,978.29,1011.91,279,21.59,12.05,-41,1
1746252434,2025-05-03 08:07,55.51,978.27,1011.88,279,22.01,12.71,-40,1
1746252734,2025-05-03 08:12,55.33,978.33,1011.94,279,22.65,13.26,-34,1
1746253034,2025-05-03 08:17,55.76,978.20,1011.81,279,24.39,15.00,-37,1
1746253334,2025-05-03 08:22,49.24,978.19,1011.80,279,26.43,14.95,-38,1
1746253634,2025-05-03 08:27,45.70,978.23,1011.85,279,26.64,13.99,-35,1
1746253934,2025-05-03 08:32,46.46,978.21,1011.82,279,27.08,14.64,-40,1
1746254234,2025-05-03 08:37,41.24,978.18,1011.79,279,28.22,13.83,-40,1
1746254534,2025-05-03 08:42,41.83,978.24,1011.85,279,29.31,15.02,-45,1
1746254834,2025-05-03 08:47,39.43,978.20,1011.82,279,29.55,14.32,-44,1
1746255134,2025-05-03 08:52,38.07,978.18,1011.80,279,28.98,13.28,-42,1
1746255434,2025-05-03 08:57,39.10,978.22,1011.83,279,28.11,12.91,-42,1
1746255734,2025-05-03 09:02,40.22,978.24,1011.86,279,27.41,12.72,-38,1
1746256034,2025-05-03 09:07,40.96,978.10,1011.72,279,26.80,12.45,-38,1
1746256335,2025-05-03 09:12,41.20,978.20,1011.82,279,26.46,12.24,-39,1
1746256635,2025-05-03 09:17,41.69,978.12,1011.73,279,25.74,11.77,-38,1
1746256935,2025-05-03 09:22,42.66,978.05,1011.66,279,25.47,11.88,-36,1
1746257235,2025-05-03 09:27,42.49,978.01,1011.63,279,26.09,12.38,-41,1
1746257535,2025-05-03 09:32,42.19,978.02,1011.64,279,26.47,12.61,-38,1
1746257835,2025-05-03 09:37,40.80,978.03,1011.65,279,27.23,12.78,-38,1
1746258135,2025-05-03 09:42,40.12,977.96,1011.57,279,27.52,12.78,-38,1
1746258435,2025-05-03 09:47,40.07,977.93,1011.55,279,27.87,13.08,-41,1
1746258735,2025-05-03 09:52,39.75,977.93,1011.54,279,28.22,13.26,-33,1
1746259035,2025-05-03 09:57,38.89,977.90,1011.52,279,28.33,13.03,-41,1
1746259335,2025-05-03 10:02,39.17,977.83,1011.45,279,28.49,13.28,-42,1
1746259635,2025-05-03 10:07,38.49,977.80,1011.41,279,28.55,13.06,-41,1
1746259935,2025-05-03 10:12,38.29,977.89,1011.50,279,28.52,12.96,-39,1
1746260235,2025-05-03 10:17,38.14,977.86,1011.48,279,28.31,12.71,-41,1
1746260536,2025-05-03 10:22,36.54,977.84,1011.46,279,28.09,11.86,-38,1
1746260836,2025-05-03 10:27,36.21,977.81,1011.43,279,27.93,11.58,-36,1
1746261136,2025-05-03 10:32,37.82,977.93,1011.55,279,28.01,12.32,-36,1
1746261436,2025-05-03 10:37,37.80,977.95,1011.56,279,28.11,12.40,-36,1
1746261736,2025-05-03 10:42,37.13,977.99,1011.61,279,28.20,12.21,-35,1
1746262036,2025-05-03 10:47,37.43,977.95,1011.56,279,28.06,12.20,-39,1
1746262336,2025-05-03 10:52,37.21,977.91,1011.53,279,28.34,12.36,-45,1
1746262636,2025-05-03 10:57,38.27,977.86,1011.47,279,28.85,13.24,-43,1
1746262936,2025-05-03 11:02,36.65,977.77,1011.38,279,29.03,12.74,-43,1
1746263236,2025-05-03 11:07,37.36,977.83,1011.44,279,29.03,13.03,-41,1
1746263536,2025-05-03 11:12,36.19,977.80,1011.41,279,29.24,12.73,-41,1
1746263836,2025-05-03 11:17,35.20,977.71,1011.33,279,29.45,12.49,-37,1
1746264137,2025-05-03 11:22,35.05,977.65,1011.27,279,29.40,12.39,-39,1
1746264437,2025-05-03 11:27,35.14,977.64,1011.25,279,29.59,12.59,-36,1
1746264737,2025-05-03 11:32,35.23,977.62,1011.23,279,29.83,12.84,-36,1
1746265037,2025-05-03 11:37,34.89,977.53,1011.14,279,30.04,12.88,-42,1
1746265337,2025-05-03 11:42,32.83,977.50,1011.11,279,30.06,11.97,-42,1
1746265637,2025-05-03 11:47,35.19,977.50,1011.11,279,30.25,13.19,-39,1
1746265937,2025-05-03 11:52,33.89,977.45,1011.07,279,30.69,13.00,-39,1
1746266237,2025-05-03 11:57,33.20,977.35,1010.96,279,30.68,12.68,-40,1
1746266537,2025-05-03 12:02,32.23,977.26,1010.88,279,30.71,12.25,-39,1
1746266837,2025-05-03 12:07,32.33,977.20,1010.81,279,30.79,12.37,-39,1
1746267137,2025-05-03 12:12,31.95,977.19,1010.81,279,30.87,12.26,-40,1
1746267438,2025-05-03 12:17,32.27,977.10,1010.71,279,31.14,12.65,-37,1
1746267738,2025-05-03 12:22,32.88,977.13,1010.75,279,31.54,13.28,-40,1
1746268038,2025-05-03 12:27,31.93,977.05,1010.67,279,31.92,13.16,-36,1
1746268338,2025-05-03 12:32,31.54,977.02,1010.64,279,31.80,12.87,-39,1
1746268638,2025-05-03 12:37,29.91,977.06,1010.67,279,31.87,12.12,-36,1
1746268938,2025-05-03 12:42,30.80,977.03,1010.64,279,31.93,12.62,-39,1
1746269238,2025-05-03 12:47,31.48,976.98,1010.60,279,32.17,13.16,-40,1
1746269538,2025-05-03 12:52,29.94,976.93,1010.55,279,32.20,12.42,-38,1
1746269839,2025-05-03 12:57,29.58,976.87,1010.48,279,31.91,11.99,-39,1
1746270139,2025-05-03 13:02,31.24,976.81,1010.43,279,32.34,13.19,-41,1
1746270439,2025-05-03 13:07,29.65,976.75,1010.36,279,32.65,12.66,-35,1
1746270739,2025-05-03 13:12,28.90,976.72,1010.34,279,32.90,12.48,-40,1
1746271039,2025-05-03 13:17,29.14,976.60,1010.22,279,32.98,12.67,-38,1
1746271339,2025-05-03 13:22,29.75,976.50,1010.12,279,33.00,13.01,-34,1
1746271639,2025-05-03 13:27,29.46,976.44,1010.06,279,33.29,13.11,-35,1
1746271939,2025-05-03 13:32,28.08,976.32,1009.94,279,33.75,12.77,-43,1
1746272239,2025-05-03 13:37,27.68,976.29,1009.91,279,33.68,12.49,-42,1
1746272539,2025-05-03 13:42,27.83,976.36,1009.97,279,34.12,12.95,-39,1
1746272839,2025-05-03 13:47,28.25,976.24,1009.85,279,33.83,12.93,-42,1
1746273139,2025-05-03 13:52,28.16,976.06,1009.67,279,33.68,12.75,-42,1
1746273440,2025-05-03 13:57,26.99,976.04,1009.66,279,34.02,12.40,-41,1
1746273740,2025-05-03 14:02,25.91,975.98,1009.59,279,33.26,11.13,-40,1
1746274040,2025-05-03 14:07,27.51,975.86,1009.47,279,32.97,11.79,-43,1
1746274340,2025-05-03 14:12,27.55,975.82,1009.44,279,33.00,11.84,-37,1
1746274640,2025-05-03 14:17,26.47,975.81,1009.42,279,32.49,10.80,-43,1
1746274940,2025-05-03 14:22,26.72,975.77,1009.38,279,32.37,10.84,-39,1
1746275240,2025-05-03 14:27,27.64,975.66,1009.28,279,32.30,11.29,-42,1
1746275540,2025-05-03 14:32,27.48,975.59,1009.20,279,31.85,10.82,-40,1
1746275841,2025-05-03 14:37,28.48,975.58,1009.19,279,31.50,11.06,-35,1
1746276141,2025-05-03 14:42,27.80,975.39,1009.00,279,31.60,10.78,-36,1
1746276442,2025-05-03 14:47,28.75,975.22,1008.83,279,31.69,11.37,-43,1
1746276742,2025-05-03 14:52,28.11,975.36,1008.97,279,31.36,10.74,-38,1
1746277042,2025-05-03 14:57,28.83,975.38,1009.00,279,30.83,10.67,-43,1
1746277343,2025-05-03 15:02,31.13,975.46,1009.07,279,30.34,11.41,-40,1
1746277643,2025-05-03 15:07,30.91,975.49,1009.10,279,29.74,10.78,-37,1
1746277944,2025-05-03 15:12,31.41,975.59,1009.21,279,29.24,10.59,-42,1
1746278245,2025-05-03 15:17,33.21,975.47,1009.08,279,28.92,11.15,-42,1
1746278545,2025-05-03 15:22,36.24,975.25,1008.86,279,28.58,12.17,-36,1
1746278845,2025-05-03 15:27,36.39,975.27,1008.89,279,28.45,12.12,-43,1
1746279146,2025-05-03 15:32,38.90,975.19,1008.81,279,28.49,13.17,-42,1
1746279446,2025-05-03 15:37,40.02,975.12,1008.73,279,28.53,13.64,-40,1
1746279746,2025-05-03 15:42,38.75,975.12,1008.74,279,28.63,13.24,-39,1
1746280046,2025-05-03 15:47,38.93,975.08,1008.69,279,28.58,13.27,-36,1
1746280346,2025-05-03 15:52,41.80,974.96,1008.58,279,28.47,14.26,-36,1
1746280646,2025-05-03 15:57,40.00,974.93,1008.54,279,28.37,13.49,-42,1
1746280946,2025-05-03 16:02,38.84,974.85,1008.47,279,28.61,13.25,-41,1
1746281247,2025-05-03 16:07,38.13,974.84,1008.45,279,28.87,13.20,-45,1
1746281547,2025-05-03 16:12,37.36,974.71,1008.32,279,28.93,12.95,-42,1
1746281848,2025-05-03 16:17,36.58,974.78,1008.39,279,29.00,12.68,-35,1
1746282148,2025-05-03 16:22,33.54,974.67,1008.28,279,28.95,11.33,-41,1
1746282448,2025-05-03 16:27,33.14,974.65,1008.26,279,29.04,11.22,-43,1
1746282749,2025-05-03 16:32,33.47,974.33,1007.95,279,29.05,11.38,-37,1
1746283050,2025-05-03 16:37,33.40,974.29,1007.90,279,28.90,11.22,-44,1
1746283350,2025-05-03 16:42,32.73,974.15,1007.76,279,28.87,10.89,-40,1
1746283651,2025-05-03 16:47,33.42,973.98,1007.59,279,28.64,11.00,-33,1
1746283952,2025-05-03 16:52,32.03,973.89,1007.51,279,28.40,10.15,-38,1
1746284253,2025-05-03 16:57,32.68,973.75,1007.37,279,28.23,10.31,-40,1
1746284554,2025-05-03 17:02,33.10,973.66,1007.27,279,28.19,10.46,-44,1
1746284854,2025-05-03 17:07,33.30,973.65,1007.26,279,28.33,10.67,-40,1
1746285155,2025-05-03 17:12,33.50,973.54,1007.16,279,28.45,10.87,-38,1
1746285455,2025-05-03 17:17,33.43,973.67,1007.28,279,28.68,11.04,-37,1
1746285756,2025-05-03 17:22,33.23,973.61,1007.23,279,28.64,10.92,-43,1
1746286056,2025-05-03 17:27,32.64,973.66,1007.28,279,28.55,10.57,-41,1
1746286357,2025-05-03 17:32,32.81,973.57,1007.18,279,28.50,10.60,-39,1
1746286657,2025-05-03 17:37,33.33,973.51,1007.13,279,28.49,10.83,-43,1
1746286958,2025-05-03 17:42,33.29,973.52,1007.13,279,28.41,10.74,-39,1
1746287258,2025-05-03 17:47,33.48,973.46,1007.08,279,28.37,10.79,-37,1
1746287559,2025-05-03 17:52,33.17,973.37,1006.98,279,28.39,10.67,-37,1
1746287859,2025-05-03 17:57,33.16,973.40,1007.02,279,28.53,10.78,-45,1
1746288159,2025-05-03 18:02,32.94,973.37,1006.99,279,28.59,10.74,-40,1
1746288459,2025-05-03 18:07,32.61,973.31,1006.92,279,28.46,10.47,-42,1
1746288759,2025-05-03 18:12,33.10,973.21,1006.83,279,28.07,10.36,-40,1
1746289059,2025-05-03 18:17,33.14,973.23,1006.85,279,27.95,10.27,-40,1
1746289360,2025-05-03 18:22,33.94,973.22,1006.83,279,27.98,10.65,-42,1
1746289660,2025-05-03 18:27,33.74,973.16,1006.78,279,28.03,10.61,-42,1
1746289960,2025-05-03 18:32,33.90,973.16,1006.77,279,27.92,10.58,-41,1
1746290260,2025-05-03 18:37,33.85,973.08,1006.70,279,27.75,10.41,-37,1
1746290560,2025-05-03 18:42,33.84,972.97,1006.59,279,27.66,10.33,-40,1
1746290861,2025-05-03 18:47,34.29,972.94,1006.55,279,27.50,10.39,-44,1
1746291161,2025-05-03 18:52,34.27,972.89,1006.51,279,27.30,10.20,-43,1
1746291461,2025-05-03 18:57,35.07,972.85,1006.46,279,27.07,10.35,-40,1
1746291761,2025-05-03 19:02,35.20,972.78,1006.39,279,26.87,10.23,-38,1
1746292061,2025-05-03 19:07,35.94,972.76,1006.37,279,26.65,10.34,-37,1
1746292361,2025-05-03 19:12,35.79,972.80,1006.41,279,26.37,10.04,-36,1
1746292661,2025-05-03 19:17,36.43,972.94,1006.55,279,26.09,10.05,-39,1
1746292961,2025-05-03 19:22,36.33,972.97,1006.58,279,25.79,9.75,-43,1
1746293262,2025-05-03 19:27,36.57,973.05,1006.67,279,25.52,9.61,-36,1
1746293562,2025-05-03 19:32,38.29,972.99,1006.60,279,25.31,10.11,-43,1
1746293862,2025-05-03 19:37,37.14,973.02,1006.63,279,25.09,9.46,-39,1
1746294162,2025-05-03 19:42,38.81,972.97,1006.58,279,24.90,9.94,-32,1
1746294462,2025-05-03 19:47,40.83,972.83,1006.45,279,24.56,10.40,-31,1
1746294763,2025-05-03 19:52,42.25,972.79,1006.40,279,24.21,10.60,-37,1
1746295063,2025-05-03 19:57,43.36,972.82,1006.43,279,23.75,10.57,-42,1
1746295363,2025-05-03 20:02,44.31,972.66,1006.27,279,23.45,10.62,-35,1
1746295663,2025-05-03 20:07,48.80,972.69,1006.30,279,22.92,11.60,-38,1
1746295963,2025-05-03 20:12,43.39,972.84,1006.46,279,22.87,9.79,-36,1
1746296264,2025-05-03 20:17,43.54,972.97,1006.59,279,22.83,9.80,-38,1
1746296564,2025-05-03 20:22,46.39,972.80,1006.42,279,22.70,10.63,-39,1
1746296864,2025-05-03 20:27,47.51,972.76,1006.38,279,22.52,10.83,-38,1
1746297164,2025-05-03 20:32,46.96,972.74,1006.35,279,22.37,10.52,-39,1
1746297464,2025-05-03 20:37,44.21,972.78,1006.39,279,22.24,9.50,-43,1
1746297764,2025-05-03 20:42,46.88,972.81,1006.43,279,22.21,10.34,-36,1
1746298064,2025-05-03 20:47,47.29,972.84,1006.46,279,22.14,10.41,-38,1
1746298364,2025-05-03 20:52,50.57,972.75,1006.37,279,21.71,11.02,-38,1
1746298664,2025-05-03 20:57,48.35,972.77,1006.39,279,21.47,10.13,-42,1
1746298964,2025-05-03 21:02,47.63,972.88,1006.49,279,21.51,9.94,-39,1
1746299265,2025-05-03 21:07,48.82,972.89,1006.51,279,21.55,10.35,-40,1
1746299565,2025-05-03 21:12,48.93,972.85,1006.46,279,21.50,10.34,-40,1
1746299865,2025-05-03 21:17,50.85,972.89,1006.50,279,21.39,10.81,-38,1
1746300165,2025-05-03 21:22,51.13,972.86,1006.47,279,21.30,10.81,-40,1
1746300465,2025-05-03 21:27,48.26,972.95,1006.56,279,21.21,9.86,-41,1
1746300765,2025-05-03 21:32,49.90,973.22,1006.84,279,21.09,10.25,-36,1
1746301066,2025-05-03 21:37,56.31,973.37,1006.98,279,20.75,11.76,-41,1
1746301366,2025-05-03 21:42,60.38,973.05,1006.66,279,20.16,12.26,-43,1
1746301667,2025-05-03 21:47,60.93,972.98,1006.59,279,19.84,12.10,-41,1
1746301967,2025-05-03 21:52,58.14,972.94,1006.55,279,19.54,11.11,-35,1
1746302267,2025-05-03 21:57,68.71,972.91,1006.53,279,19.38,13.50,-36,1
1746302567,2025-05-03 22:02,68.17,972.87,1006.48,279,19.24,13.24,-39,1
1746302867,2025-05-03 22:07,59.26,972.68,1006.29,279,19.03,10.92,-37,1
1746303167,2025-05-03 22:12,72.62,972.61,1006.22,279,18.69,13.69,-38,1
1746303467,2025-05-03 22:17,81.50,972.54,1006.16,279,18.33,15.12,-35,1
1746303768,2025-05-03 22:22,80.66,972.43,1006.05,279,18.05,14.69,-38,1
1746304068,2025-05-03 22:27,81.37,972.10,1005.72,279,17.91,14.69,-37,1
1746304368,2025-05-03 22:32,73.06,972.34,1005.95,279,17.79,12.92,-39,1
1746304668,2025-05-03 22:37,87.29,972.78,1006.40,279,17.94,15.81,-42,1
1746304968,2025-05-03 22:42,88.14,972.90,1006.51,279,17.90,15.92,-38,1
1746305268,2025-05-03 22:47,85.83,972.81,1006.42,279,17.88,15.49,-35,1
1746305568,2025-05-03 22:52,88.63,972.81,1006.42,279,17.82,15.93,-39,1
1746305869,2025-05-03 22:57,92.01,972.66,1006.28,279,17.66,16.36,-32,1
1746306169,2025-05-03 23:02,83.95,972.48,1006.09,279,17.66,14.93,-36,1
1746306469,2025-05-03 23:07,95.06,972.39,1006.00,279,17.48,16.69,-38,1
1746306769,2025-05-03 23:12,79.82,972.31,1005.92,279,17.44,13.93,-39,1
1746307069,2025-05-03 23:17,74.83,972.30,1005.91,279,17.52,13.02,-38,1
1746307369,2025-05-03 23:22,72.88,972.29,1005.90,279,17.62,12.71,-34,1
1746307670,2025-05-03 23:27,76.21,972.15,1005.76,279,17.67,13.45,-35,1
1746307970,2025-05-03 23:32,73.27,972.07,1005.68,279,17.62,12.79,-34,1
1746308270,2025-05-03 23:37,73.74,971.98,1005.60,279,17.59,12.86,-34,1
1746308570,2025-05-03 23:42,73.65,971.88,1005.49,279,17.48,12.74,-39,1
1746308870,2025-05-03 23:47,75.55,971.75,1005.37,279,17.37,13.02,-42,1
1746309170,2025-05-03 23:52,76.40,971.80,1005.41,279,17.30,13.13,-34,1
1746309471,2025-05-03 23:57,81.18,971.79,1005.41,279,17.21,13.97,-33,1