1746309771,2025-05-04 00:02,79.33,971.66,1005.27,279,17.15,13.56,-44,1
1746310071,2025-05-04 00:07,80.25,971.54,1005.15,279,17.11,13.69,-40,1
1746310371,2025-05-04 00:12,82.44,971.53,1005.14,279,17.06,14.06,-38,1
1746310671,2025-05-04 00:17,92.42,971.46,1005.07,279,16.99,15.77,-39,1
1746310971,2025-05-04 00:22,81.88,971.30,1004.91,279,16.88,13.78,-42,1
1746311271,2025-05-04 00:27,80.31,971.17,1004.78,279,16.88,13.48,-39,1
1746311571,2025-05-04 00:32,76.07,971.11,1004.73,279,16.88,12.65,-42,1
1746311871,2025-05-04 00:37,80.68,970.96,1004.57,279,16.87,13.54,-40,1
1746312171,2025-05-04 00:42,79.41,970.87,1004.48,279,16.83,13.26,-38,1
1746312472,2025-05-04 00:47,80.82,970.78,1004.39,279,16.79,13.49,-36,1
1746312772,2025-05-04 00:52,81.85,970.76,1004.37,279,16.76,13.66,-38,1
1746313072,2025-05-04 00:57,83.08,970.70,1004.32,279,16.70,13.83,-34,1
1746313372,2025-05-04 01:02,77.37,970.57,1004.18,279,16.66,12.70,-40,1
1746313672,2025-05-04 01:07,79.37,970.57,1004.19,279,16.65,13.08,-40,1
1746313973,2025-05-04 01:12,80.59,970.57,1004.18,279,16.59,13.25,-38,1
1746314273,2025-05-04 01:17,78.93,970.53,1004.14,279,16.55,12.90,-38,1
1746314573,2025-05-04 01:22,86.58,970.51,1004.13,279,16.56,14.33,-40,1
1746314873,2025-05-04 01:27,81.17,970.55,1004.16,279,16.54,13.31,-35,1
1746315173,2025-05-04 01:32,82.47,970.46,1004.07,279,16.56,13.58,-42,1
1746315473,2025-05-04 01:37,80.48,970.34,1003.96,279,16.55,13.19,-38,1
1746315773,2025-05-04 01:42,80.32,970.23,1003.84,279,16.54,13.15,-41,1
1746316074,2025-05-04 01:47,81.03,970.15,1003.76,279,16.51,13.26,-41,1
1746316374,2025-05-04 01:52,82.59,970.08,1003.69,279,16.50,13.54,-38,1
1746316674,2025-05-04 01:57,86.67,970.07,1003.68,279,16.48,14.27,-33,1
1746316974,2025-05-04 02:02,86.68,969.90,1003.52,279,16.45,14.24,-38,1
1746317274,2025-05-04 02:07,89.49,969.75,1003.37,279,16.38,14.66,-37,1
1746317574,2025-05-04 02:12,85.65,969.71,1003.33,279,16.36,13.96,-42,1
1746317874,2025-05-04 02:17,83.36,969.67,1003.28,279,16.38,13.57,-40,1
1746318174,2025-05-04 02:22,85.75,969.76,1003.37,279,16.34,13.96,-35,1
1746318474,2025-05-04 02:27,90.75,969.74,1003.35,279,16.34,14.84,-41,1
1746318774,2025-05-04 02:32,82.42,969.71,1003.33,279,16.34,13.35,-41,1
1746319074,2025-05-04 02:37,90.70,969.65,1003.27,279,16.31,14.80,-38,1
1746319375,2025-05-04 02:42,87.25,969.60,1003.21,279,16.26,14.15,-42,1
1746319675,2025-05-04 02:47,87.66,969.60,1003.21,279,16.15,14.11,-39,1
1746319975,2025-05-04 02:52,96.77,969.42,1003.04,279,16.12,15.62,-42,1
1746320275,2025-05-04 02:57,100.00,969.24,1002.85,279,15.92,15.93,-42,1
1746320575,2025-05-04 03:02,100.00,969.09,1002.70,279,15.91,15.92,-41,1
1746320875,2025-05-04 03:07,96.02,969.12,1002.73,279,15.86,15.24,-40,1
1746321175,2025-05-04 03:12,100.00,969.03,1002.64,279,15.78,15.79,-35,1
1746321475,2025-05-04 03:17,99.50,968.94,1002.55,279,15.72,15.66,-38,1
1746321775,2025-05-04 03:22,100.00,968.83,1002.45,279,15.61,15.62,-40,1
1746322075,2025-05-04 03:27,99.47,968.87,1002.48,279,15.48,15.41,-37,1
1746322375,2025-05-04 03:32,100.00,968.91,1002.53,279,15.40,15.41,-41,1
1746322675,2025-05-04 03:37,95.28,968.93,1002.54,279,15.35,14.61,-37,1
1746322975,2025-05-04 03:42,100.00,968.82,1002.43,279,15.30,15.31,-36,1
1746323275,2025-05-04 03:47,91.61,968.94,1002.55,279,15.25,13.91,-35,1
1746323575,2025-05-04 03:52,100.00,968.88,1002.49,279,15.23,15.24,-42,1
1746323876,2025-05-04 03:57,100.00,968.80,1002.41,279,15.09,15.10,-39,1
1746324176,2025-05-04 04:02,100.00,968.82,1002.44,279,15.00,15.01,-44,1
1746324476,2025-05-04 04:07,100.00,968.77,1002.39,279,14.98,14.99,-43,1
1746324776,2025-05-04 04:12,100.00,968.80,1002.41,279,14.88,14.89,-39,1
1746325076,2025-05-04 04:17,100.00,968.74,1002.36,279,14.81,14.82,-41,1
1746325376,2025-05-04 04:22,100.00,968.60,1002.21,279,14.70,14.71,-38,1
1746325676,2025-05-04 04:27,100.00,968.55,1002.16,279,14.63,14.64,-36,1
1746325976,2025-05-04 04:32,100.00,968.61,1002.23,279,14.62,14.63,-41,1
1746326276,2025-05-04 04:37,100.00,968.61,1002.22,279,14.66,14.67,-43,1
1746326576,2025-05-04 04:42,100.00,968.47,1002.08,279,14.66,14.67,-37,1
1746326876,2025-05-04 04:47,100.00,968.42,1002.04,279,14.65,14.66,-41,1
1746327176,2025-05-04 04:52,100.00,968.31,1001.93,279,14.64,14.65,-39,1
1746327476,2025-05-04 04:57,100.00,968.36,1001.97,279,14.59,14.60,-36,1
1746327777,2025-05-04 05:02,100.00,968.44,1002.06,279,14.66,14.67,-43,1
1746328077,2025-05-04 05:07,100.00,968.33,1001.95,279,14.75,14.76,-43,1
1746328377,2025-05-04 05:12,100.00,968.24,1001.86,279,14.80,14.81,-43,1
1746328677,2025-05-04 05:17,100.00,968.23,1001.85,279,14.78,14.79,-36,1
1746328977,2025-05-04 05:22,100.00,968.28,1001.90,279,14.82,14.83,-38,1
1746329277,2025-05-04 05:27,100.00,968.31,1001.92,279,14.88,14.89,-39,1
1746329577,2025-05-04 05:32,100.00,968.37,1001.98,279,14.95,14.96,-39,1
1746329877,2025-05-04 05:37,100.00,968.34,1001.96,279,15.22,15.23,-40,1
1746330177,2025-05-04 05:42,100.00,968.44,1002.05,279,15.95,15.96,-38,1
1746330477,2025-05-04 05:47,100.00,968.41,1002.03,279,16.68,16.69,-37,1
1746330777,2025-05-04 05:52,99.76,968.46,1002.07,279,17.30,17.28,-42,1
1746331077,2025-05-04 05:57,95.98,968.48,1002.09,279,17.51,16.88,-40,1
1746331377,2025-05-04 06:02,95.65,968.48,1002.09,279,18.10,17.41,-33,1
1746331678,2025-05-04 06:07,90.19,968.54,1002.15,279,18.16,16.54,-42,1
1746331978,2025-05-04 06:12,89.39,968.69,1002.30,279,17.86,16.10,-41,1
1746332278,2025-05-04 06:17,89.03,968.74,1002.36,279,17.33,15.52,-41,1
1746332578,2025-05-04 06:22,90.17,968.88,1002.49,279,16.76,15.15,-43,1
1746332878,2025-05-04 06:27,93.81,968.91,1002.53,279,16.38,15.39,-44,1
1746333178,2025-05-04 06:32,100.00,968.95,1002.57,279,16.05,16.06,-46,1
1746333478,2025-05-04 06:37,100.00,969.05,1002.66,279,15.61,15.62,-40,1
1746333778,2025-05-04 06:42,100.00,969.18,1002.79,279,15.36,15.37,-36,1
1746334078,2025-05-04 06:47,100.00,969.22,1002.83,279,15.26,15.27,-38,1
1746334378,2025-05-04 06:52,100.00,969.28,1002.90,279,15.21,15.22,-40,1
1746334678,2025-05-04 06:57,100.00,969.39,1003.00,279,15.14,15.15,-40,1
1746334979,2025-05-04 07:02,100.00,969.49,1003.10,279,15.19,15.20,-43,1
1746335279,2025-05-04 07:07,100.00,969.61,1003.22,279,15.24,15.25,-45,1
1746335579,2025-05-04 07:12,100.00,969.84,1003.45,279,15.29,15.30,-42,1
1746335879,2025-05-04 07:17,100.00,969.83,1003.44,279,15.32,15.33,-41,1
1746336179,2025-05-04 07:22,100.00,969.94,1003.56,279,15.44,15.45,-40,1
1746336479,2025-05-04 07:27,100.00,969.99,1003.60,279,15.51,15.52,-37,1
1746336779,2025-05-04 07:32,100.00,970.10,1003.71,279,15.52,15.53,-43,1
1746337079,2025-05-04 07:37,100.00,970.08,1003.70,279,15.56,15.57,-37,1
1746337380,2025-05-04 07:43,99.16,970.10,1003.72,279,15.65,15.53,-38,1
1746337681,2025-05-04 07:48,97.82,970.15,1003.77,279,15.65,15.32,-43,1
1746337981,2025-05-04 07:53,99.09,970.22,1003.84,279,15.57,15.44,-40,1
1746338282,2025-05-04 07:58,99.15,970.24,1003.86,279,15.47,15.35,-43,1
1746338582,2025-05-04 08:03,99.00,970.19,1003.81,279,16.02,15.88,-41,1
1746338882,2025-05-04 08:08,92.50,970.37,1003.98,279,17.64,16.42,-36,1
1746339183,2025-05-04 08:13,84.29,970.45,1004.07,279,18.81,16.12,-35,1
1746339483,2025-05-04 08:18,77.91,970.49,1004.11,279,18.92,15.00,-35,1
1746339784,2025-05-04 08:23,78.69,970.69,1004.31,279,18.45,14.70,-37,1
1746340085,2025-05-04 08:28,79.40,970.85,1004.47,279,17.87,14.27,-39,1
1746340385,2025-05-04 08:33,76.83,970.98,1004.60,279,17.50,13.40,-41,1
1746340686,2025-05-04 08:38,76.20,970.89,1004.51,279,17.51,13.29,-37,1
1746340986,2025-05-04 08:43,74.90,971.06,1004.67,279,17.11,12.64,-39,1
1746341287,2025-05-04 08:48,75.47,971.21,1004.83,279,16.84,12.49,-42,1
1746341587,2025-05-04 08:53,73.13,971.28,1004.90,279,16.90,12.07,-41,1
1746341888,2025-05-04 08:58,71.91,971.45,1005.06,279,16.93,11.84,-40,1
1746342188,2025-05-04 09:03,72.11,971.68,1005.30,279,17.01,11.96,-38,1
1746342489,2025-05-04 09:08,69.40,971.77,1005.39,279,16.92,11.30,-36,1
1746342790,2025-05-04 09:13,67.50,971.76,1005.37,279,16.84,10.80,-44,1
1746343090,2025-05-04 09:18,69.58,971.90,1005.51,279,16.90,11.32,-35,1
1746343391,2025-05-04 09:23,68.64,971.97,1005.58,279,16.98,11.19,-37,1
1746343692,2025-05-04 09:28,68.56,972.07,1005.68,279,16.95,11.14,-43,1
1746343992,2025-05-04 09:33,66.10,972.21,1005.82,279,16.88,10.53,-44,1
1746344293,2025-05-04 09:38,66.49,972.26,1005.87,279,16.88,10.61,-35,1
1746344594,2025-05-04 09:43,65.32,972.50,1006.11,279,16.83,10.30,-42,1
1746344895,2025-05-04 09:48,64.45,972.45,1006.06,279,17.03,10.29,-42,1
1746345195,2025-05-04 09:53,63.88,972.51,1006.12,279,17.16,10.28,-42,1
1746345496,2025-05-04 09:58,63.96,972.57,1006.18,279,16.92,10.07,-39,1
1746345797,2025-05-04 10:03,64.59,972.61,1006.23,279,16.70,10.01,-42,1
1746346097,2025-05-04 10:08,64.71,972.90,1006.51,279,16.56,9.90,-43,1
1746346397,2025-05-04 10:13,64.54,972.90,1006.51,279,16.29,9.61,-36,1
1746346699,2025-05-04 10:18,66.25,972.96,1006.58,279,16.19,9.90,-41,1
1746346999,2025-05-04 10:23,66.89,973.05,1006.66,279,16.18,10.04,-46,1
1746347300,2025-05-04 10:28,66.03,973.11,1006.72,279,16.01,9.68,-44,1
1746347600,2025-05-04 10:33,67.16,973.20,1006.81,279,16.05,9.97,-42,1
1746347900,2025-05-04 10:38,66.89,973.43,1007.05,279,15.90,9.77,-45,1
1746348200,2025-05-04 10:43,67.06,973.46,1007.07,279,16.05,9.95,-44,1
1746348501,2025-05-04 10:48,64.66,973.52,1007.13,279,16.06,9.42,-39,1
1746348801,2025-05-04 10:53,64.99,973.50,1007.12,279,15.97,9.41,-39,1
1746349101,2025-05-04 10:58,65.33,973.47,1007.09,279,16.01,9.52,-36,1
1746349401,2025-05-04 11:03,65.30,973.53,1007.14,279,16.15,9.65,-42,1
1746349701,2025-05-04 11:08,63.75,973.49,1007.11,279,16.33,9.46,-38,1
1746350304,2025-05-04 11:18,62.39,973.69,1007.30,279,17.17,9.94,-36,1
1746350605,2025-05-04 11:23,59.47,973.57,1007.18,279,17.46,9.50,-39,1
1746350906,2025-05-04 11:28,59.90,973.60,1007.21,279,17.79,9.91,-39,1
1746351813,2025-05-04 11:43,60.11,973.45,1007.07,279,18.62,10.75,-39,1
1746352113,2025-05-04 11:48,55.16,973.56,1007.18,279,19.04,9.85,-37,1
1746352413,2025-05-04 11:53,56.59,973.69,1007.30,279,19.24,10.42,-42,1
1746352714,2025-05-04 11:58,53.46,973.71,1007.33,279,19.05,9.40,-38,1
1746353015,2025-05-04 12:03,57.52,973.74,1007.36,279,18.86,10.31,-41,1
1746353316,2025-05-04 12:08,56.82,973.88,1007.49,279,18.85,10.12,-42,1
1746353616,2025-05-04 12:13,54.94,973.92,1007.54,279,18.69,9.47,-44,1
1746353917,2025-05-04 12:18,54.28,974.09,1007.71,279,18.28,8.91,-41,1
1746354217,2025-05-04 12:23,54.42,974.10,1007.72,279,17.86,8.55,-38,1
1746354518,2025-05-04 12:28,53.58,974.25,1007.87,279,17.60,8.09,-40,1
1746354818,2025-05-04 12:33,52.43,974.24,1007.85,279,17.52,7.69,-42,1
1746355118,2025-05-04 12:38,54.62,974.14,1007.76,279,17.78,8.54,-38,1
1746355418,2025-05-04 12:43,53.21,974.14,1007.76,279,18.02,8.37,-42,1
1746355718,2025-05-04 12:48,50.67,974.04,1007.65,279,18.37,7.97,-37,1
1746356019,2025-05-04 12:53,48.88,974.04,1007.66,279,18.68,7.73,-35,1
1746356319,2025-05-04 12:58,52.49,974.04,1007.65,279,19.29,9.35,-34,1
1746356619,2025-05-04 13:03,48.19,974.05,1007.67,279,19.53,8.30,-38,1
1746356920,2025-05-04 13:08,48.10,974.10,1007.71,279,19.50,8.25,-43,1
1746357220,2025-05-04 13:13,46.77,974.08,1007.70,279,19.61,7.94,-41,1
1746357520,2025-05-04 13:18,45.39,974.14,1007.75,279,20.11,7.95,-46,1
1746357820,2025-05-04 13:23,42.74,974.03,1007.64,279,20.23,7.18,-37,1
1746358121,2025-05-04 13:28,42.65,974.15,1007.76,279,20.50,7.39,-41,1
1746358422,2025-05-04 13:33,37.22,974.14,1007.75,279,20.89,5.76,-39,1
1746358722,2025-05-04 13:38,38.97,973.84,1007.45,279,21.25,6.75,-43,1
1746359023,2025-05-04 13:43,39.08,974.08,1007.70,279,21.43,6.95,-40,1
1746359323,2025-05-04 13:48,40.45,973.97,1007.58,279,21.87,7.85,-38,1
1746359623,2025-05-04 13:53,40.59,974.02,1007.63,279,21.95,7.97,-46,1
1746359923,2025-05-04 13:58,36.24,974.11,1007.73,279,22.39,6.71,-41,1
1746360223,2025-05-04 14:03,34.68,974.13,1007.75,279,22.38,6.06,-42,1
1746360523,2025-05-04 14:08,34.98,974.15,1007.77,279,22.44,6.24,-41,1
1746360823,2025-05-04 14:13,34.42,974.19,1007.81,279,22.36,5.93,-40,1
1746361124,2025-05-04 14:18,32.84,974.22,1007.83,279,22.12,5.04,-38,1
1746361424,2025-05-04 14:23,36.22,974.10,1007.71,279,22.26,6.58,-33,1
1746361724,2025-05-04 14:28,36.00,974.04,1007.65,279,22.34,6.56,-43,1
1746362024,2025-05-04 14:33,32.01,974.07,1007.68,279,22.38,4.90,-43,1
1746362325,2025-05-04 14:38,31.71,974.20,1007.82,279,22.30,4.70,-40,1
1746362625,2025-05-04 14:43,31.19,974.18,1007.79,279,21.85,4.07,-42,1
1746362925,2025-05-04 14:48,31.36,974.06,1007.67,279,21.96,4.24,-43,1
1746363225,2025-05-04 14:53,32.92,974.09,1007.71,279,22.10,5.06,-42,1
1746363526,2025-05-04 14:58,33.71,974.15,1007.76,279,21.96,5.28,-35,1
1746363826,2025-05-04 15:03,33.24,974.21,1007.82,279,21.95,5.07,-43,1
1746364126,2025-05-04 15:08,33.32,974.31,1007.93,279,21.90,5.06,-41,1
1746364426,2025-05-04 15:13,32.75,974.32,1007.93,279,22.13,5.01,-39,1
1746364727,2025-05-04 15:18,30.83,974.18,1007.79,279,21.96,4.00,-39,1
1746365027,2025-05-04 15:23,30.44,974.30,1007.92,279,21.87,3.74,-43,1
1746365328,2025-05-04 15:28,29.89,974.29,1007.90,279,21.84,3.46,-38,1
1746365628,2025-05-04 15:33,31.87,974.44,1008.05,279,21.99,4.50,-40,1
1746365928,2025-05-04 15:38,30.46,974.32,1007.93,279,21.99,3.86,-42,1
1746366228,2025-05-04 15:43,31.34,974.37,1007.99,279,21.67,3.98,-38,1
1746366528,2025-05-04 15:48,31.01,974.55,1008.17,279,21.48,3.67,-42,1
1746366828,2025-05-04 15:53,30.95,974.57,1008.18,279,21.65,3.79,-38,1
1746367128,2025-05-04 15:58,31.10,974.65,1008.26,279,21.98,4.14,-40,1
1746367428,2025-05-04 16:03,31.29,974.71,1008.33,279,21.56,3.86,-36,1
1746367729,2025-05-04 16:08,30.84,974.66,1008.27,279,21.26,3.40,-37,1
1746368029,2025-05-04 16:13,33.01,974.61,1008.22,279,21.45,4.53,-38,1
1746368329,2025-05-04 16:18,32.72,974.72,1008.33,279,21.39,4.35,-43,1
1746368629,2025-05-04 16:23,31.58,974.77,1008.39,279,21.37,3.83,-39,1
1746368930,2025-05-04 16:28,30.98,974.80,1008.41,279,21.42,3.60,-37,1
1746369230,2025-05-04 16:33,32.38,974.73,1008.35,279,21.07,3.92,-38,1
1746369530,2025-05-04 16:38,32.38,974.77,1008.39,279,21.27,4.10,-42,1
1746369830,2025-05-04 16:43,31.88,974.76,1008.37,279,20.97,3.61,-34,1
1746370131,2025-05-04 16:48,33.13,974.77,1008.38,279,20.58,3.82,-41,1
1746370431,2025-05-04 16:53,32.44,974.76,1008.37,279,20.26,3.24,-40,1
1746370731,2025-05-04 16:58,33.06,974.75,1008.36,279,20.11,3.38,-38,1
1746371031,2025-05-04 17:03,33.34,974.75,1008.36,279,19.91,3.32,-41,1
1746371331,2025-05-04 17:08,33.79,974.73,1008.35,279,19.90,3.51,-43,1
1746371631,2025-05-04 17:13,34.67,974.80,1008.41,279,19.97,3.93,-42,1
1746371931,2025-05-04 17:18,34.08,974.79,1008.41,279,19.89,3.61,-41,1
1746372231,2025-05-04 17:23,34.34,974.87,1008.48,279,19.64,3.50,-40,1
1746372531,2025-05-04 17:28,34.72,974.84,1008.45,279,19.28,3.34,-38,1
1746372832,2025-05-04 17:33,35.61,974.81,1008.43,279,18.98,3.44,-39,1
1746373132,2025-05-04 17:38,36.06,974.73,1008.35,279,18.80,3.45,-42,1
1746373432,2025-05-04 17:43,36.34,974.73,1008.34,279,18.69,3.47,-44,1
1746373732,2025-05-04 17:48,37.40,974.92,1008.53,279,18.46,3.67,-41,1
1746374032,2025-05-04 17:53,37.70,974.90,1008.51,279,18.41,3.74,-39,1
1746374333,2025-05-04 17:58,37.90,974.95,1008.56,279,18.27,3.69,-39,1
1746374633,2025-05-04 18:03,37.25,975.00,1008.61,279,18.21,3.39,-37,1
1746374933,2025-05-04 18:08,37.79,974.98,1008.60,279,18.22,3.61,-41,1
1746375233,2025-05-04 18:13,37.08,975.06,1008.67,279,18.33,3.43,-38,1
1746375533,2025-05-04 18:18,37.83,975.03,1008.64,279,18.30,3.69,-34,1
1746375833,2025-05-04 18:23,38.17,975.15,1008.77,279,18.29,3.81,-37,1
1746376133,2025-05-04 18:28,37.40,975.13,1008.74,279,18.43,3.64,-34,1
1746376433,2025-05-04 18:33,37.22,975.24,1008.85,279,18.45,3.59,-42,1
1746376734,2025-05-04 18:38,37.59,975.29,1008.91,279,18.33,3.62,-40,1
1746377034,2025-05-04 18:43,37.94,975.31,1008.92,279,18.12,3.57,-35,1
1746377334,2025-05-04 18:48,38.46,975.47,1009.08,279,17.72,3.41,-37,1
1746377634,2025-05-04 18:53,39.54,975.58,1009.20,279,17.37,3.49,-43,1
1746377934,2025-05-04 18:58,39.91,975.56,1009.17,279,17.24,3.50,-39,1
1746378234,2025-05-04 19:03,40.95,975.61,1009.23,279,16.91,3.57,-39,1
1746378534,2025-05-04 19:08,41.02,975.69,1009.30,279,16.67,3.38,-34,1
1746378834,2025-05-04 19:13,41.20,975.72,1009.34,279,16.56,3.34,-36,1
1746379134,2025-05-04 19:18,41.31,975.76,1009.37,279,16.41,3.24,-41,1
1746379434,2025-05-04 19:23,42.12,975.77,1009.38,279,16.25,3.37,-36,1
1746379734,2025-05-04 19:28,42.49,975.88,1009.49,279,16.13,3.39,-40,1
1746380034,2025-05-04 19:33,43.40,975.91,1009.53,279,16.00,3.57,-42,1
1746380335,2025-05-04 19:38,43.57,976.06,1009.68,279,15.86,3.50,-38,1
1746380635,2025-05-04 19:43,44.51,976.16,1009.77,279,15.53,3.50,-33,1
1746380935,2025-05-04 19:48,44.57,976.17,1009.79,279,15.22,3.24,-36,1
1746381235,2025-05-04 19:53,44.90,976.25,1009.86,279,15.01,3.15,-40,1
1746381535,2025-05-04 19:58,43.71,976.31,1009.92,279,14.76,2.55,-43,1
1746381835,2025-05-04 20:03,45.09,976.30,1009.91,279,14.59,2.83,-42,1
1746382135,2025-05-04 20:08,45.46,976.34,1009.95,279,14.50,2.86,-41,1
1746382435,2025-05-04 20:13,45.31,976.39,1010.00,279,14.40,2.73,-40,1
1746382735,2025-05-04 20:18,44.79,976.42,1010.04,279,14.30,2.47,-40,1
1746383035,2025-05-04 20:23,46.07,976.53,1010.15,279,14.11,2.70,-40,1
1746383335,2025-05-04 20:28,46.79,976.67,1010.28,279,14.04,2.85,-40,1
1746383635,2025-05-04 20:33,46.02,976.77,1010.39,279,13.91,2.50,-41,1
1746383936,2025-05-04 20:38,48.55,976.89,1010.50,279,13.74,3.10,-34,1
1746384236,2025-05-04 20:43,49.17,976.93,1010.55,279,13.54,3.09,-36,1
1746384536,2025-05-04 20:48,48.63,977.04,1010.66,279,13.18,2.60,-41,1
1746384836,2025-05-04 20:53,48.61,976.98,1010.59,279,13.02,2.45,-39,1
1746385136,2025-05-04 20:58,49.12,977.02,1010.63,279,12.87,2.46,-35,1
1746385436,2025-05-04 21:03,49.77,977.12,1010.73,279,12.75,2.53,-36,1
1746385736,2025-05-04 21:08,49.71,977.15,1010.77,279,12.57,2.35,-41,1
1746386036,2025-05-04 21:13,51.76,977.18,1010.80,279,12.35,2.72,-41,1
1746386336,2025-05-04 21:18,49.18,977.21,1010.83,279,12.18,1.84,-35,1
1746386636,2025-05-04 21:23,54.77,977.26,1010.88,279,11.99,3.18,-37,1
1746386936,2025-05-04 21:28,56.72,977.29,1010.90,279,11.72,3.42,-41,1
1746387236,2025-05-04 21:33,52.61,977.34,1010.95,279,11.21,1.89,-38,1
1746387536,2025-05-04 21:38,62.80,977.29,1010.90,279,10.74,3.95,-37,1
1746387836,2025-05-04 21:43,56.66,977.28,1010.90,279,10.24,2.02,-38,1
1746388136,2025-05-04 21:48,56.84,977.46,1011.07,279,10.23,2.06,-40,1
1746388436,2025-05-04 21:53,56.16,977.41,1011.03,279,10.26,1.92,-37,1
1746388737,2025-05-04 21:58,56.35,977.45,1011.06,279,10.19,1.90,-40,1
1746389037,2025-05-04 22:03,58.44,977.45,1011.07,279,10.03,2.26,-40,1
1746389337,2025-05-04 22:08,59.67,977.46,1011.08,279,9.66,2.20,-37,1
1746389637,2025-05-04 22:13,63.50,977.56,1011.17,279,9.40,2.83,-45,1
1746389937,2025-05-04 22:18,62.64,977.56,1011.18,279,9.16,2.41,-42,1
1746390237,2025-05-04 22:23,60.65,977.52,1011.13,279,9.06,1.87,-42,1
1746390537,2025-05-04 22:28,63.87,977.53,1011.15,279,8.84,2.38,-39,1
1746390837,2025-05-04 22:33,60.06,977.57,1011.18,279,8.66,1.35,-42,1
1746391137,2025-05-04 22:38,56.69,977.60,1011.22,279,8.69,0.58,-39,1
1746391437,2025-05-04 22:43,68.90,977.68,1011.30,279,8.60,3.22,-42,1
1746391737,2025-05-04 22:48,68.92,977.68,1011.30,279,8.19,2.83,-38,1
1746392037,2025-05-04 22:53,70.71,977.76,1011.37,279,7.87,2.89,-38,1
1746392337,2025-05-04 22:58,68.70,977.74,1011.36,279,7.74,2.36,-45,1
1746392637,2025-05-04 23:03,62.20,977.75,1011.36,279,7.80,1.03,-41,1
1746392938,2025-05-04 23:08,62.17,977.79,1011.40,279,7.80,1.02,-36,1
1746393238,2025-05-04 23:13,67.87,977.77,1011.38,279,7.68,2.13,-37,1
1746393538,2025-05-04 23:18,69.74,977.80,1011.41,279,7.67,2.50,-42,1
1746393838,2025-05-04 23:23,74.17,977.82,1011.43,279,7.47,3.18,-40,1
1746394138,2025-05-04 23:28,70.22,977.82,1011.44,279,7.35,2.29,-43,1
1746394438,2025-05-04 23:33,74.65,977.87,1011.49,279,7.28,3.08,-41,1
1746394738,2025-05-04 23:38,74.81,977.92,1011.54,279,7.10,2.94,-39,1
1746395038,2025-05-04 23:43,68.43,977.96,1011.57,279,7.12,1.71,-43,1
1746395338,2025-05-04 23:48,67.40,977.96,1011.58,279,7.30,1.67,-36,1
1746395638,2025-05-04 23:53,68.32,977.91,1011.52,279,7.38,1.93,-42,1
1746395939,2025-05-04 23:58,65.57,977.92,1011.54,279,7.49,1.46,-35,1