1746396239,2025-05-05 00:03,65.74,977.92,1011.54,279,7.54,1.55,-42,1
1746396539,2025-05-05 00:08,62.56,977.98,1011.60,279,7.53,0.85,-33,1
1746396839,2025-05-05 00:13,68.31,978.03,1011.64,279,7.51,2.06,-47,1
1746397139,2025-05-05 00:18,65.76,978.05,1011.67,279,7.47,1.49,-44,1
1746397439,2025-05-05 00:23,63.45,978.05,1011.66,279,7.43,0.95,-43,1
1746397739,2025-05-05 00:28,64.47,978.01,1011.63,279,7.36,1.11,-41,1
1746398039,2025-05-05 00:33,68.76,978.03,1011.64,279,7.21,1.86,-41,1
1746398339,2025-05-05 00:38,68.19,978.04,1011.65,279,7.09,1.63,-42,1
1746398639,2025-05-05 00:43,66.77,978.04,1011.65,279,7.05,1.30,-39,1
1746398939,2025-05-05 00:48,67.33,978.05,1011.67,279,6.96,1.33,-41,1
1746399239,2025-05-05 00:53,68.69,977.96,1011.57,279,6.96,1.61,-35,1
1746399539,2025-05-05 00:58,73.26,977.90,1011.51,279,6.98,2.53,-40,1
1746399839,2025-05-05 01:03,73.73,977.90,1011.51,279,6.92,2.56,-38,1
1746400140,2025-05-05 01:09,64.47,977.92,1011.54,279,6.93,0.70,-39,1
1746400440,2025-05-05 01:14,71.03,977.90,1011.52,279,6.99,2.10,-33,1
1746400740,2025-05-05 01:19,70.49,977.96,1011.57,279,6.99,2.00,-40,1
1746401040,2025-05-05 01:24,62.88,977.96,1011.57,279,6.97,0.39,-38,1
1746401340,2025-05-05 01:29,66.29,977.97,1011.58,279,6.93,1.08,-38,1
1746401640,2025-05-05 01:34,67.02,978.05,1011.66,279,6.93,1.23,-42,1
1746401940,2025-05-05 01:39,69.32,978.05,1011.66,279,6.90,1.68,-43,1
1746402240,2025-05-05 01:44,68.91,977.97,1011.59,279,6.83,1.53,-41,1
1746402540,2025-05-05 01:49,68.85,977.97,1011.59,279,6.73,1.42,-38,1
1746402840,2025-05-05 01:54,69.11,978.01,1011.62,279,6.59,1.34,-40,1
1746403140,2025-05-05 01:59,73.85,977.95,1011.56,279,6.40,2.08,-40,1
1746403440,2025-05-05 02:04,82.89,978.02,1011.64,279,6.20,3.51,-41,1
1746403740,2025-05-05 02:09,90.64,978.06,1011.67,279,6.01,4.60,-36,1
1746404040,2025-05-05 02:14,92.77,978.01,1011.63,279,5.89,4.81,-37,1
1746404341,2025-05-05 02:19,89.57,978.02,1011.63,279,5.77,4.19,-40,1
1746404641,2025-05-05 02:24,87.15,978.01,1011.63,279,5.77,3.80,-33,1
1746404941,2025-05-05 02:29,76.07,978.13,1011.74,279,5.82,1.93,-32,1
1746405241,2025-05-05 02:34,79.80,978.18,1011.79,279,5.91,2.69,-37,1
1746405541,2025-05-05 02:39,80.21,978.22,1011.83,279,5.95,2.80,-42,1
1746405841,2025-05-05 02:44,82.89,978.24,1011.86,279,5.97,3.29,-40,1
1746406141,2025-05-05 02:49,74.59,978.28,1011.90,279,5.98,1.81,-41,1
1746406441,2025-05-05 02:54,79.42,978.34,1011.95,279,5.97,2.69,-42,1
1746406741,2025-05-05 02:59,79.64,978.30,1011.92,279,5.76,2.52,-41,1
1746407041,2025-05-05 03:04,85.96,978.35,1011.96,279,5.68,3.52,-39,1
1746407341,2025-05-05 03:09,91.25,978.28,1011.89,279,5.59,4.28,-39,1
1746407641,2025-05-05 03:14,79.94,978.38,1011.99,279,5.49,2.31,-44,1
1746407941,2025-05-05 03:19,76.96,978.37,1011.99,279,5.53,1.82,-42,1
1746408241,2025-05-05 03:24,90.06,978.48,1012.09,279,5.51,4.01,-38,1
1746408541,2025-05-05 03:29,88.70,978.40,1012.01,279,5.38,3.67,-36,1
1746408842,2025-05-05 03:34,80.72,978.43,1012.05,279,5.39,2.35,-38,1
1746409142,2025-05-05 03:39,84.94,978.56,1012.18,279,5.46,3.13,-38,1
1746409442,2025-05-05 03:44,78.51,978.63,1012.25,279,5.51,2.08,-39,1
1746409742,2025-05-05 03:49,82.89,978.62,1012.23,279,5.59,2.92,-40,1
1746410042,2025-05-05 03:54,78.72,978.62,1012.23,279,5.67,2.27,-37,1
1746410342,2025-05-05 03:59,73.56,978.62,1012.24,279,5.73,1.38,-40,1
1746410642,2025-05-05 04:04,79.35,978.55,1012.17,279,5.76,2.47,-37,1
1746410942,2025-05-05 04:09,82.42,978.65,1012.27,279,5.65,2.89,-42,1
1746411242,2025-05-05 04:14,79.49,978.78,1012.39,279,5.61,2.35,-41,1
1746411542,2025-05-05 04:19,90.06,978.77,1012.39,279,5.60,4.10,-38,1
1746411842,2025-05-05 04:24,100.00,978.82,1012.44,279,5.45,5.45,-38,1
1746412142,2025-05-05 04:29,85.52,978.93,1012.55,279,5.38,3.15,-39,1
1746412442,2025-05-05 04:34,85.57,978.87,1012.49,279,5.48,3.26,-41,1
1746412742,2025-05-05 04:39,84.60,978.96,1012.57,279,5.59,3.21,-41,1
1746413043,2025-05-05 04:44,82.78,979.06,1012.67,279,5.67,2.98,-37,1
1746413343,2025-05-05 04:49,84.04,979.13,1012.75,279,5.77,3.29,-40,1
1746413643,2025-05-05 04:54,80.81,979.13,1012.74,279,5.84,2.80,-35,1
1746413943,2025-05-05 04:59,91.22,979.20,1012.82,279,5.87,4.55,-36,1
1746414243,2025-05-05 05:04,81.61,979.30,1012.92,279,5.86,2.96,-45,1
1746414543,2025-05-05 05:09,80.41,979.31,1012.93,279,5.91,2.80,-46,1
1746414843,2025-05-05 05:14,80.67,979.32,1012.94,279,5.98,2.91,-41,1
1746415143,2025-05-05 05:19,77.34,979.34,1012.95,279,6.04,2.38,-40,1
1746415443,2025-05-05 05:24,81.10,979.37,1012.99,279,6.09,3.10,-41,1
1746415743,2025-05-05 05:29,80.43,979.44,1013.06,279,6.17,3.06,-39,1
1746416043,2025-05-05 05:34,74.94,979.48,1013.10,279,6.23,2.12,-38,1
1746416343,2025-05-05 05:39,79.93,979.56,1013.17,279,6.24,3.04,-45,1
1746416643,2025-05-05 05:44,85.76,979.69,1013.31,279,6.17,3.97,-37,1
1746416944,2025-05-05 05:49,86.03,979.70,1013.32,279,6.13,3.97,-33,1
1746417244,2025-05-05 05:54,81.24,979.77,1013.39,279,6.12,3.15,-35,1
1746417544,2025-05-05 05:59,82.41,979.82,1013.43,279,6.08,3.31,-38,1
1746417844,2025-05-05 06:04,81.97,979.88,1013.50,279,6.03,3.19,-39,1
1746418144,2025-05-05 06:09,90.21,980.00,1013.62,279,6.11,4.63,-35,1
1746418444,2025-05-05 06:14,88.67,980.05,1013.66,279,6.65,4.92,-41,1
1746418744,2025-05-05 06:19,86.57,980.25,1013.86,279,7.33,5.24,-39,1
1746419044,2025-05-05 06:24,84.92,980.29,1013.91,279,7.16,4.80,-42,1
1746419344,2025-05-05 06:29,85.28,980.41,1014.03,279,7.00,4.70,-43,1
1746419644,2025-05-05 06:34,82.56,980.45,1014.06,279,6.88,4.12,-38,1
1746419944,2025-05-05 06:39,85.84,980.40,1014.01,279,6.85,4.65,-39,1
1746420244,2025-05-05 06:44,87.58,980.25,1013.87,279,6.85,4.94,-35,1
1746420544,2025-05-05 06:49,83.67,980.35,1013.96,279,6.81,4.24,-36,1
1746420844,2025-05-05 06:54,86.57,980.33,1013.94,279,6.87,4.79,-42,1
1746421145,2025-05-05 06:59,85.58,980.27,1013.89,279,6.79,4.55,-35,1
1746421445,2025-05-05 07:04,80.35,980.29,1013.90,279,6.92,3.78,-38,1
1746421745,2025-05-05 07:09,84.28,980.27,1013.88,279,7.40,4.93,-32,1
1746422045,2025-05-05 07:14,82.98,980.29,1013.90,279,8.05,5.34,-40,1
1746422345,2025-05-05 07:19,82.85,980.14,1013.76,279,9.65,6.89,-44,1
1746422645,2025-05-05 07:24,70.91,979.90,1013.51,279,12.31,7.19,-43,1
1746422945,2025-05-05 07:29,74.40,979.75,1013.36,279,14.65,10.16,-41,1
1746423245,2025-05-05 07:34,53.26,979.69,1013.31,279,15.29,5.85,-41,1
1746423545,2025-05-05 07:39,50.11,979.84,1013.46,279,15.05,4.75,-44,1
1746423845,2025-05-05 07:44,52.51,979.87,1013.48,279,14.97,5.35,-45,1
1746424145,2025-05-05 07:49,50.30,980.03,1013.64,279,15.14,4.89,-42,1
1746424445,2025-05-05 07:54,51.33,980.07,1013.68,279,14.10,4.22,-39,1
1746424745,2025-05-05 07:59,54.35,980.15,1013.77,279,13.50,4.48,-38,1
1746425046,2025-05-05 08:04,53.34,980.36,1013.97,279,13.29,4.02,-39,1
1746425346,2025-05-05 08:09,55.07,980.48,1014.10,279,12.73,3.95,-39,1
1746425646,2025-05-05 08:14,56.84,980.50,1014.11,279,12.62,4.30,-37,1
1746425946,2025-05-05 08:19,54.28,980.54,1014.16,279,12.76,3.77,-37,1
1746426246,2025-05-05 08:24,54.13,980.57,1014.18,279,12.43,3.43,-40,1
1746426546,2025-05-05 08:29,55.02,980.71,1014.32,279,12.06,3.31,-39,1
1746426846,2025-05-05 08:34,56.65,980.68,1014.29,279,11.28,2.99,-43,1
1746427146,2025-05-05 08:39,60.12,980.71,1014.33,279,10.26,2.87,-45,1
1746427446,2025-05-05 08:44,63.48,980.80,1014.41,279,9.56,2.98,-43,1
1746427746,2025-05-05 08:49,62.31,980.74,1014.35,279,9.52,2.68,-41,1
1746428046,2025-05-05 08:54,63.68,980.81,1014.43,279,9.89,3.34,-40,1
1746428346,2025-05-05 08:59,59.41,980.91,1014.52,279,10.22,2.67,-40,1
1746428646,2025-05-05 09:04,58.14,980.85,1014.46,279,10.41,2.54,-38,1
1746428947,2025-05-05 09:09,58.26,980.91,1014.52,279,10.55,2.70,-38,1
1746429247,2025-05-05 09:14,56.91,980.88,1014.49,279,11.13,2.92,-35,1
1746429547,2025-05-05 09:19,57.25,980.85,1014.47,279,11.00,2.88,-36,1
1746429847,2025-05-05 09:24,57.15,980.89,1014.51,279,11.39,3.22,-39,1
1746430147,2025-05-05 09:29,56.29,980.89,1014.50,279,11.78,3.37,-42,1
1746430447,2025-05-05 09:34,55.52,980.89,1014.51,279,11.72,3.12,-42,1
1746430747,2025-05-05 09:39,56.44,980.95,1014.57,279,11.57,3.21,-39,1
1746431047,2025-05-05 09:44,56.99,981.06,1014.67,279,11.62,3.40,-39,1
1746431347,2025-05-05 09:49,57.32,981.16,1014.78,279,11.36,3.24,-39,1
1746431647,2025-05-05 09:54,57.13,981.20,1014.82,279,11.11,2.95,-39,1
1746431947,2025-05-05 09:59,57.18,981.18,1014.79,279,11.19,3.04,-36,1
1746432247,2025-05-05 10:04,57.12,981.30,1014.91,279,11.44,3.26,-38,1
1746432547,2025-05-05 10:09,57.51,981.33,1014.94,279,11.47,3.39,-39,1
1746432848,2025-05-05 10:14,57.74,981.41,1015.02,279,11.35,3.33,-35,1
1746433148,2025-05-05 10:19,57.02,981.30,1014.92,279,11.27,3.08,-37,1
1746433448,2025-05-05 10:24,56.39,981.39,1015.00,279,11.56,3.19,-34,1
1746433748,2025-05-05 10:29,55.42,981.53,1015.14,279,11.81,3.18,-39,1
1746434048,2025-05-05 10:34,53.79,981.55,1015.17,279,12.37,3.28,-41,1
1746434348,2025-05-05 10:39,53.53,981.57,1015.18,279,12.15,3.00,-44,1
1746434648,2025-05-05 10:44,54.30,981.54,1015.16,279,11.41,2.52,-41,1
1746434948,2025-05-05 10:49,56.23,981.61,1015.23,279,10.98,2.61,-40,1
1746435248,2025-05-05 10:54,55.69,981.62,1015.23,279,11.27,2.74,-39,1
1746435548,2025-05-05 10:59,55.25,981.78,1015.40,279,11.72,3.05,-39,1
1746435848,2025-05-05 11:04,55.06,981.85,1015.47,279,11.83,3.11,-36,1
1746436148,2025-05-05 11:09,56.97,981.82,1015.43,279,11.01,2.82,-37,1
1746436449,2025-05-05 11:14,60.81,981.92,1015.54,279,10.18,2.96,-42,1
1746436749,2025-05-05 11:19,60.52,981.95,1015.56,279,9.94,2.67,-35,1
1746437049,2025-05-05 11:24,59.93,981.92,1015.53,279,10.04,2.62,-40,1
1746437349,2025-05-05 11:29,60.35,981.90,1015.52,279,9.95,2.64,-38,1
1746437649,2025-05-05 11:34,60.21,981.99,1015.60,279,10.36,2.99,-40,1
1746437949,2025-05-05 11:39,60.19,982.01,1015.63,279,10.79,3.39,-37,1
1746438249,2025-05-05 11:44,58.83,982.10,1015.72,279,11.06,3.32,-42,1
1746438549,2025-05-05 11:49,59.95,982.13,1015.74,279,11.17,3.69,-42,1
1746438849,2025-05-05 11:54,60.21,982.14,1015.75,279,11.03,3.62,-41,1
1746439149,2025-05-05 11:59,60.98,982.22,1015.83,279,10.96,3.74,-36,1
1746439449,2025-05-05 12:04,60.28,982.15,1015.76,279,11.03,3.64,-42,1
1746439749,2025-05-05 12:09,60.92,982.13,1015.75,279,11.33,4.07,-40,1
1746440049,2025-05-05 12:14,60.06,982.23,1015.85,279,11.16,3.71,-36,1
1746440350,2025-05-05 12:19,61.10,982.25,1015.87,279,10.75,3.57,-37,1
1746440650,2025-05-05 12:24,62.12,982.17,1015.78,279,10.28,3.36,-34,1
1746440950,2025-05-05 12:29,62.65,982.22,1015.84,279,10.38,3.57,-41,1
1746441250,2025-05-05 12:34,63.18,982.28,1015.90,279,10.18,3.50,-34,1
1746441550,2025-05-05 12:39,64.39,982.30,1015.91,279,10.47,4.05,-40,1
1746441850,2025-05-05 12:44,61.58,982.39,1016.00,279,10.76,3.69,-46,1
1746442150,2025-05-05 12:49,61.20,982.37,1015.98,279,10.93,3.76,-42,1
1746442450,2025-05-05 12:54,61.02,982.34,1015.96,279,11.06,3.84,-43,1
1746442750,2025-05-05 12:59,61.10,982.29,1015.90,279,11.31,4.10,-41,1
1746443050,2025-05-05 13:04,59.53,982.38,1015.99,279,11.58,3.98,-40,1
1746443350,2025-05-05 13:09,59.93,982.31,1015.93,279,11.68,4.17,-37,1
1746443650,2025-05-05 13:14,58.80,982.33,1015.94,279,11.86,4.07,-38,1
1746443951,2025-05-05 13:19,59.10,982.35,1015.97,279,12.03,4.30,-37,1
1746444251,2025-05-05 13:24,58.75,982.44,1016.05,279,11.80,4.00,-40,1
1746444551,2025-05-05 13:29,57.46,982.46,1016.07,279,11.39,3.30,-43,1
1746444851,2025-05-05 13:34,58.99,982.48,1016.10,279,11.08,3.38,-35,1
1746445151,2025-05-05 13:39,59.12,982.47,1016.08,279,11.02,3.35,-34,1
1746445451,2025-05-05 13:44,59.36,982.49,1016.11,279,11.17,3.55,-42,1
1746445751,2025-05-05 13:49,59.49,982.55,1016.16,279,10.99,3.41,-46,1
1746446051,2025-05-05 13:54,59.95,982.54,1016.16,279,10.81,3.35,-42,1
1746446351,2025-05-05 13:59,62.54,982.60,1016.22,279,10.14,3.32,-41,1
1746446651,2025-05-05 14:04,64.02,982.53,1016.15,279,9.97,3.49,-39,1
1746446951,2025-05-05 14:09,63.73,982.50,1016.11,279,10.29,3.73,-40,1
1746447251,2025-05-05 14:14,62.99,982.46,1016.08,279,10.28,3.55,-37,1
1746447551,2025-05-05 14:19,62.67,982.49,1016.11,279,10.61,3.79,-38,1
1746447851,2025-05-05 14:24,62.08,982.43,1016.04,279,11.23,4.25,-38,1
1746448152,2025-05-05 14:29,60.68,982.44,1016.05,279,11.82,4.48,-42,1
1746448452,2025-05-05 14:34,59.83,982.45,1016.06,279,12.33,4.76,-39,1
1746448752,2025-05-05 14:39,57.67,982.46,1016.08,279,12.14,4.05,-40,1
1746449052,2025-05-05 14:44,58.54,982.43,1016.05,279,12.08,4.21,-39,1
1746449352,2025-05-05 14:49,58.07,982.42,1016.04,279,12.10,4.11,-45,1
1746449652,2025-05-05 14:54,57.44,982.37,1015.98,279,12.26,4.11,-40,1
1746449952,2025-05-05 14:59,57.68,982.39,1016.01,279,12.23,4.14,-43,1
1746450252,2025-05-05 15:04,56.66,982.42,1016.04,279,12.37,4.02,-41,1
1746450552,2025-05-05 15:09,55.96,982.46,1016.07,279,12.16,3.64,-39,1
1746450852,2025-05-05 15:14,56.29,982.52,1016.13,279,11.85,3.44,-35,1
1746451153,2025-05-05 15:19,57.16,982.36,1015.98,279,11.28,3.12,-42,1
1746451453,2025-05-05 15:24,58.91,982.41,1016.03,279,11.82,4.05,-38,1
1746451753,2025-05-05 15:29,58.20,982.44,1016.06,279,12.03,4.08,-42,1
1746452053,2025-05-05 15:34,59.70,982.42,1016.03,279,11.31,3.76,-36,1
1746452353,2025-05-05 15:39,62.04,982.42,1016.04,279,10.56,3.60,-37,1
1746452653,2025-05-05 15:44,61.69,982.40,1016.02,279,10.75,3.70,-37,1
1746453862,2025-05-05 16:04,61.14,982.53,1016.14,279,11.08,3.89,-44,1
1746454162,2025-05-05 16:09,61.13,982.59,1016.20,279,11.12,3.92,-41,1
1746454462,2025-05-05 16:14,59.67,982.54,1016.16,279,11.38,3.82,-41,1
1746454762,2025-05-05 16:19,59.76,982.55,1016.17,279,11.44,3.90,-41,1
1746455062,2025-05-05 16:24,61.55,982.56,1016.17,279,11.47,4.35,-42,1
1746455362,2025-05-05 16:29,60.10,982.53,1016.14,279,11.51,4.05,-34,1
1746455663,2025-05-05 16:34,60.17,982.57,1016.19,279,11.21,3.78,-38,1
1746455963,2025-05-05 16:39,65.13,982.66,1016.27,279,10.52,4.26,-38,1
1746456263,2025-05-05 16:44,68.99,982.74,1016.35,279,9.74,4.33,-41,1
1746456563,2025-05-05 16:49,72.49,982.81,1016.43,279,9.02,4.35,-42,1
1746456863,2025-05-05 16:54,76.34,982.74,1016.36,279,8.55,4.63,-38,1
1746457163,2025-05-05 16:59,79.71,982.74,1016.35,279,8.33,5.04,-43,1
1746457463,2025-05-05 17:04,80.26,982.76,1016.37,279,8.30,5.11,-43,1
1746457763,2025-05-05 17:09,79.44,982.69,1016.31,279,8.53,5.18,-45,1
1746458063,2025-05-05 17:14,76.85,982.73,1016.35,279,8.92,5.09,-37,1
1746458363,2025-05-05 17:19,75.15,982.81,1016.43,279,9.05,4.89,-41,1
1746458663,2025-05-05 17:24,74.87,982.86,1016.47,279,9.17,4.95,-39,1
1746458963,2025-05-05 17:29,73.22,982.92,1016.54,279,9.31,4.77,-39,1
1746459264,2025-05-05 17:34,72.44,982.89,1016.51,279,9.24,4.55,-38,1
1746459564,2025-05-05 17:39,71.00,982.89,1016.50,279,9.41,4.43,-40,1
1746459864,2025-05-05 17:44,72.14,982.87,1016.49,279,9.64,4.88,-40,1
1746460164,2025-05-05 17:49,72.31,982.83,1016.45,279,9.60,4.87,-38,1
1746460464,2025-05-05 17:54,72.35,982.83,1016.45,279,9.63,4.91,-44,1
1746460764,2025-05-05 17:59,71.89,982.78,1016.39,279,9.55,4.74,-41,1
1746461064,2025-05-05 18:04,72.44,982.79,1016.40,279,9.45,4.75,-39,1
1746461364,2025-05-05 18:09,74.51,982.86,1016.47,279,9.09,4.81,-40,1
1746461664,2025-05-05 18:14,79.36,982.88,1016.50,279,8.75,5.38,-34,1
1746461965,2025-05-05 18:19,81.05,982.87,1016.48,279,8.56,5.50,-41,1
1746462265,2025-05-05 18:24,80.98,982.88,1016.49,279,8.49,5.42,-37,1
1746462565,2025-05-05 18:29,81.89,982.90,1016.52,279,8.28,5.38,-36,1
1746462865,2025-05-05 18:34,82.86,982.95,1016.57,279,8.14,5.41,-38,1
1746463165,2025-05-05 18:39,85.41,982.93,1016.54,279,8.03,5.74,-44,1
1746463465,2025-05-05 18:44,87.35,982.97,1016.58,279,7.86,5.90,-43,1
1746463765,2025-05-05 18:49,90.86,982.99,1016.61,279,7.85,6.46,-41,1
1746464065,2025-05-05 18:54,85.70,982.96,1016.58,279,8.07,5.83,-39,1
1746464365,2025-05-05 18:59,85.30,983.01,1016.62,279,8.42,6.10,-37,1
1746464665,2025-05-05 19:04,82.33,982.98,1016.59,279,8.69,5.86,-40,1
1746464966,2025-05-05 19:09,78.80,983.02,1016.63,279,8.92,5.45,-38,1
1746465266,2025-05-05 19:14,77.88,982.97,1016.59,279,9.01,5.37,-39,1
1746465566,2025-05-05 19:19,88.75,982.98,1016.60,279,8.72,6.97,-39,1
1746465866,2025-05-05 19:24,81.21,983.01,1016.62,279,8.55,5.52,-38,1
1746466166,2025-05-05 19:29,80.24,983.06,1016.67,279,8.63,5.42,-37,1
1746466466,2025-05-05 19:34,80.16,982.98,1016.59,279,8.69,5.47,-42,1
1746466766,2025-05-05 19:39,81.53,982.93,1016.54,279,8.72,5.74,-39,1
1746467066,2025-05-05 19:44,80.49,982.94,1016.55,279,8.66,5.50,-41,1
1746467366,2025-05-05 19:49,78.55,982.94,1016.55,279,8.63,5.12,-41,1
1746467666,2025-05-05 19:54,82.63,983.04,1016.66,279,8.58,5.80,-42,1
1746467966,2025-05-05 19:59,78.23,983.09,1016.71,279,8.55,4.98,-39,1
1746468266,2025-05-05 20:04,79.85,983.12,1016.74,279,8.55,5.28,-39,1
1746468566,2025-05-05 20:09,83.49,983.20,1016.81,279,8.40,5.77,-39,1
1746468867,2025-05-05 20:14,87.80,983.29,1016.90,279,8.07,6.18,-39,1
1746469167,2025-05-05 20:19,85.86,983.36,1016.98,279,7.89,5.68,-38,1
1746469467,2025-05-05 20:24,84.39,983.46,1017.08,279,7.88,5.42,-36,1
1746469767,2025-05-05 20:29,83.10,983.42,1017.03,279,7.83,5.15,-39,1
1746470067,2025-05-05 20:34,88.33,983.42,1017.04,279,7.74,5.94,-37,1
1746470367,2025-05-05 20:39,86.29,983.39,1017.00,279,7.67,5.53,-44,1
1746470667,2025-05-05 20:44,98.27,983.36,1016.97,279,7.74,7.49,-43,1
1746470967,2025-05-05 20:49,100.00,983.42,1017.03,279,7.53,7.54,-38,1
1746471267,2025-05-05 20:54,100.00,983.42,1017.04,279,7.33,7.34,-41,1
1746471567,2025-05-05 20:59,100.00,983.38,1017.00,279,7.27,7.28,-36,1
1746471867,2025-05-05 21:04,100.00,983.41,1017.03,279,7.14,7.15,-40,1
1746472167,2025-05-05 21:09,100.00,983.32,1016.94,279,6.90,6.90,-41,1
1746472468,2025-05-05 21:14,100.00,983.42,1017.03,279,6.70,6.70,-35,1
1746472768,2025-05-05 21:19,100.00,983.48,1017.09,279,6.56,6.56,-38,1
1746473068,2025-05-05 21:24,100.00,983.49,1017.11,279,6.46,6.46,-38,1
1746473368,2025-05-05 21:29,100.00,983.44,1017.05,279,6.41,6.41,-37,1
1746473668,2025-05-05 21:34,100.00,983.43,1017.04,279,6.37,6.37,-37,1
1746473968,2025-05-05 21:39,100.00,983.47,1017.08,279,6.32,6.32,-41,1
1746474268,2025-05-05 21:44,100.00,983.52,1017.13,279,6.30,6.30,-40,1
1746474568,2025-05-05 21:49,100.00,983.50,1017.11,279,6.26,6.26,-43,1
1746474868,2025-05-05 21:54,100.00,983.48,1017.10,279,6.26,6.26,-41,1
1746475168,2025-05-05 21:59,100.00,983.47,1017.09,279,6.25,6.25,-36,1
1746475468,2025-05-05 22:04,100.00,983.48,1017.09,279,6.24,6.24,-41,1
1746475768,2025-05-05 22:09,100.00,983.47,1017.09,279,6.22,6.22,-40,1
1746476069,2025-05-05 22:14,100.00,983.56,1017.17,279,6.20,6.20,-40,1
1746476369,2025-05-05 22:19,100.00,983.54,1017.16,279,6.17,6.17,-39,1
1746476669,2025-05-05 22:24,100.00,983.51,1017.12,279,6.11,6.11,-38,1
1746476969,2025-05-05 22:29,100.00,983.55,1017.16,279,6.01,6.01,-35,1
1746477269,2025-05-05 22:34,100.00,983.57,1017.19,279,5.96,5.96,-36,1
1746477569,2025-05-05 22:39,100.00,983.62,1017.24,279,5.89,5.89,-44,1
1746477869,2025-05-05 22:44,100.00,983.58,1017.19,279,5.85,5.85,-43,1
1746478169,2025-05-05 22:49,100.00,983.57,1017.18,279,5.83,5.83,-39,1
1746478469,2025-05-05 22:54,100.00,983.56,1017.17,279,5.87,5.87,-38,1
1746478769,2025-05-05 22:59,100.00,983.56,1017.18,279,5.90,5.90,-38,1
1746479069,2025-05-05 23:04,100.00,983.59,1017.21,279,5.96,5.96,-39,1
1746479370,2025-05-05 23:09,100.00,983.55,1017.16,279,6.02,6.02,-37,1
1746479670,2025-05-05 23:14,100.00,983.55,1017.16,279,6.02,6.02,-40,1
1746479970,2025-05-05 23:19,100.00,983.55,1017.17,279,6.05,6.05,-35,1
1746480270,2025-05-05 23:24,100.00,983.39,1017.00,279,6.10,6.10,-37,1
1746480570,2025-05-05 23:29,100.00,983.37,1016.99,279,6.13,6.13,-38,1
1746480870,2025-05-05 23:34,100.00,983.43,1017.04,279,6.17,6.17,-39,1
1746481170,2025-05-05 23:39,100.00,983.46,1017.08,279,6.17,6.17,-45,1
1746481470,2025-05-05 23:44,100.00,983.50,1017.12,279,6.14,6.14,-42,1
1746481770,2025-05-05 23:49,100.00,983.59,1017.21,279,6.16,6.16,-39,1
1746482070,2025-05-05 23:54,100.00,983.66,1017.27,279,6.19,6.19,-45,1
1746482370,2025-05-05 23:59,100.00,983.59,1017.20,279,6.23,6.23,-43,1