1746482670,2025-05-06 00:04,100.00,983.72,1017.33,279,6.25,6.25,-41,1
1746482971,2025-05-06 00:09,100.00,983.74,1017.35,279,6.26,6.26,-41,1
1746483271,2025-05-06 00:14,100.00,983.67,1017.28,279,6.27,6.27,-42,1
1746483571,2025-05-06 00:19,100.00,983.67,1017.29,279,6.29,6.29,-39,1
1746483871,2025-05-06 00:24,100.00,983.64,1017.25,279,6.36,6.36,-36,1
1746484171,2025-05-06 00:29,100.00,983.64,1017.26,279,6.47,6.47,-43,1
1746484471,2025-05-06 00:34,100.00,983.67,1017.29,279,6.56,6.56,-33,1
1746484771,2025-05-06 00:39,100.00,983.61,1017.23,279,6.61,6.61,-42,1
1746485071,2025-05-06 00:44,100.00,983.59,1017.21,279,6.65,6.65,-39,1
1746485371,2025-05-06 00:49,100.00,983.63,1017.25,279,6.67,6.67,-37,1
1746485671,2025-05-06 00:54,100.00,983.60,1017.22,279,6.70,6.70,-35,1
1746485971,2025-05-06 00:59,100.00,983.58,1017.19,279,6.75,6.75,-41,1
1746486271,2025-05-06 01:04,100.00,983.50,1017.12,279,6.73,6.73,-44,1
1746486571,2025-05-06 01:09,100.00,983.53,1017.14,279,6.66,6.66,-34,1
1746486872,2025-05-06 01:14,100.00,983.58,1017.19,279,6.60,6.60,-36,1
1746487172,2025-05-06 01:19,100.00,983.49,1017.11,279,6.58,6.58,-39,1
1746487472,2025-05-06 01:24,100.00,983.58,1017.19,279,6.55,6.55,-41,1
1746487772,2025-05-06 01:29,100.00,983.49,1017.11,279,6.57,6.57,-38,1
1746488072,2025-05-06 01:34,100.00,983.42,1017.03,279,6.62,6.62,-39,1
1746488372,2025-05-06 01:39,100.00,983.39,1017.01,279,6.63,6.63,-40,1
1746488672,2025-05-06 01:44,100.00,983.40,1017.01,279,6.63,6.63,-41,1
1746488972,2025-05-06 01:49,100.00,983.32,1016.94,279,6.63,6.63,-45,1
1746489272,2025-05-06 01:54,100.00,983.26,1016.88,279,6.62,6.62,-37,1
1746489572,2025-05-06 01:59,100.00,983.21,1016.82,279,6.62,6.62,-40,1
1746489872,2025-05-06 02:04,100.00,983.14,1016.75,279,6.63,6.63,-38,1
1746490172,2025-05-06 02:09,100.00,983.19,1016.80,279,6.61,6.61,-41,1
1746490472,2025-05-06 02:14,100.00,983.20,1016.82,279,6.61,6.61,-36,1
1746490772,2025-05-06 02:19,100.00,983.19,1016.80,279,6.60,6.60,-36,1
1746491072,2025-05-06 02:24,100.00,983.29,1016.90,279,6.59,6.59,-38,1
1746491373,2025-05-06 02:29,100.00,983.26,1016.88,279,6.55,6.55,-39,1
1746491673,2025-05-06 02:34,100.00,983.26,1016.88,279,6.53,6.53,-37,1
1746491973,2025-05-06 02:39,100.00,983.22,1016.84,279,6.51,6.51,-36,1
1746492273,2025-05-06 02:44,100.00,983.27,1016.89,279,6.48,6.48,-41,1
1746492573,2025-05-06 02:49,100.00,983.30,1016.91,279,6.48,6.48,-38,1
1746492873,2025-05-06 02:54,100.00,983.31,1016.93,279,6.50,6.50,-36,1
1746493173,2025-05-06 02:59,100.00,983.34,1016.96,279,6.48,6.48,-37,1
1746493473,2025-05-06 03:04,100.00,983.35,1016.96,279,6.45,6.45,-39,1
1746493773,2025-05-06 03:09,100.00,983.35,1016.97,279,6.44,6.44,-41,1
1746494073,2025-05-06 03:14,100.00,983.32,1016.93,279,6.42,6.42,-37,1
1746494373,2025-05-06 03:19,100.00,983.32,1016.93,279,6.42,6.42,-40,1
1746494673,2025-05-06 03:24,100.00,983.31,1016.93,279,6.41,6.41,-38,1
1746494973,2025-05-06 03:29,100.00,983.25,1016.86,279,6.31,6.31,-40,1
1746495273,2025-05-06 03:34,100.00,983.20,1016.82,279,6.20,6.20,-37,1
1746495573,2025-05-06 03:39,100.00,983.19,1016.80,279,6.18,6.18,-37,1
1746495874,2025-05-06 03:44,100.00,983.22,1016.84,279,6.20,6.20,-38,1
1746496174,2025-05-06 03:49,100.00,983.23,1016.85,279,6.18,6.18,-35,1
1746496474,2025-05-06 03:54,100.00,983.16,1016.77,279,6.11,6.11,-40,1
1746496774,2025-05-06 03:59,100.00,983.12,1016.73,279,6.04,6.04,-34,1
1746497074,2025-05-06 04:04,100.00,983.09,1016.70,279,6.02,6.02,-37,1
1746497374,2025-05-06 04:09,100.00,983.05,1016.66,279,5.95,5.95,-35,1
1746497674,2025-05-06 04:14,100.00,982.99,1016.60,279,5.81,5.81,-40,1
1746497974,2025-05-06 04:19,100.00,983.03,1016.65,279,5.74,5.74,-44,1
1746498274,2025-05-06 04:24,100.00,983.10,1016.71,279,5.74,5.74,-42,1
1746498574,2025-05-06 04:29,100.00,983.17,1016.79,279,5.71,5.71,-38,1
1746498874,2025-05-06 04:34,100.00,983.15,1016.76,279,5.70,5.70,-45,1
1746499174,2025-05-06 04:39,100.00,983.14,1016.76,279,5.68,5.68,-43,1
1746499474,2025-05-06 04:44,100.00,983.15,1016.76,279,5.72,5.72,-41,1
1746499774,2025-05-06 04:49,100.00,983.13,1016.74,279,5.78,5.78,-44,1
1746500074,2025-05-06 04:54,100.00,983.15,1016.77,279,5.81,5.81,-42,1
1746500375,2025-05-06 04:59,100.00,983.13,1016.74,279,5.74,5.74,-40,1
1746500675,2025-05-06 05:04,100.00,983.08,1016.69,279,5.66,5.66,-42,1
1746500975,2025-05-06 05:09,100.00,983.11,1016.72,279,5.60,5.60,-34,1
1746501275,2025-05-06 05:14,100.00,983.10,1016.72,279,5.61,5.61,-38,1
1746501575,2025-05-06 05:19,100.00,983.13,1016.74,279,5.66,5.66,-41,1
1746501875,2025-05-06 05:24,100.00,983.12,1016.73,279,5.72,5.72,-38,1
1746502175,2025-05-06 05:29,100.00,983.12,1016.74,279,5.77,5.77,-44,1
1746502475,2025-05-06 05:34,100.00,983.13,1016.75,279,5.80,5.80,-42,1
1746502775,2025-05-06 05:39,100.00,983.16,1016.78,279,5.83,5.83,-43,1
1746503075,2025-05-06 05:44,100.00,983.14,1016.75,279,5.83,5.83,-39,1
1746503375,2025-05-06 05:49,100.00,983.09,1016.70,279,5.82,5.82,-39,1
1746503675,2025-05-06 05:54,100.00,983.05,1016.67,279,5.79,5.79,-38,1
1746503976,2025-05-06 05:59,100.00,983.07,1016.69,279,5.77,5.77,-37,1
1746504276,2025-05-06 06:04,100.00,983.09,1016.70,279,5.73,5.73,-40,1
1746504576,2025-05-06 06:09,100.00,983.18,1016.79,279,5.69,5.69,-38,1
1746504876,2025-05-06 06:14,100.00,983.22,1016.84,279,5.71,5.71,-41,1
1746505176,2025-05-06 06:19,100.00,983.28,1016.90,279,5.78,5.78,-39,1
1746505476,2025-05-06 06:24,100.00,983.30,1016.91,279,5.82,5.82,-38,1
1746505776,2025-05-06 06:29,100.00,983.31,1016.92,279,5.90,5.90,-44,1
1746506076,2025-05-06 06:34,100.00,983.28,1016.90,279,6.00,6.00,-45,1
1746506376,2025-05-06 06:39,100.00,983.24,1016.85,279,6.13,6.13,-39,1
1746506676,2025-05-06 06:44,100.00,983.19,1016.80,279,6.23,6.23,-39,1
1746506976,2025-05-06 06:49,100.00,983.19,1016.80,279,6.33,6.33,-40,1
1746507276,2025-05-06 06:54,100.00,983.17,1016.79,279,6.40,6.40,-40,1
1746507576,2025-05-06 06:59,100.00,983.21,1016.82,279,6.55,6.55,-40,1
1746507877,2025-05-06 07:04,100.00,983.11,1016.73,279,6.68,6.68,-37,1
1746508177,2025-05-06 07:09,100.00,983.12,1016.73,279,6.81,6.81,-36,1
1746508477,2025-05-06 07:14,100.00,983.15,1016.76,279,6.92,6.92,-39,1
1746508777,2025-05-06 07:19,100.00,983.13,1016.75,279,7.07,7.07,-34,1
1746509077,2025-05-06 07:24,100.00,983.06,1016.67,279,7.19,7.20,-39,1
1746509377,2025-05-06 07:29,100.00,983.04,1016.66,279,7.30,7.31,-35,1
1746509677,2025-05-06 07:34,100.00,983.06,1016.67,279,7.53,7.54,-41,1
1746509977,2025-05-06 07:39,100.00,982.99,1016.61,279,7.76,7.77,-43,1
1746510277,2025-05-06 07:44,100.00,983.01,1016.62,279,8.05,8.06,-43,1
1746510577,2025-05-06 07:49,100.00,983.05,1016.66,279,8.38,8.39,-40,1
1746510877,2025-05-06 07:54,100.00,983.10,1016.72,279,9.48,9.49,-38,1
1746511177,2025-05-06 07:59,100.00,983.06,1016.67,279,10.35,10.36,-37,1
1746511477,2025-05-06 08:04,98.45,983.02,1016.63,279,11.07,10.84,-40,1
1746511777,2025-05-06 08:09,92.28,982.94,1016.56,279,11.61,10.41,-34,1
1746512078,2025-05-06 08:14,72.88,983.04,1016.65,279,11.54,6.85,-38,1
1746512378,2025-05-06 08:19,71.66,983.06,1016.67,279,11.26,6.34,-40,1
1746512678,2025-05-06 08:24,69.51,983.11,1016.72,279,10.78,5.44,-36,1
1746512978,2025-05-06 08:29,71.37,983.01,1016.62,279,10.70,5.74,-36,1
1746513278,2025-05-06 08:34,70.54,982.99,1016.60,279,10.77,5.64,-36,1
1746513578,2025-05-06 08:39,70.87,983.06,1016.67,279,10.68,5.62,-43,1
1746513878,2025-05-06 08:44,68.51,983.07,1016.68,279,10.54,5.00,-43,1
1746514178,2025-05-06 08:49,67.99,982.96,1016.58,279,10.85,5.19,-43,1
1746514478,2025-05-06 08:54,69.90,982.95,1016.57,279,11.28,6.00,-43,1
1746514778,2025-05-06 08:59,67.05,982.95,1016.57,279,11.65,5.75,-36,1
1746515079,2025-05-06 09:04,63.64,982.96,1016.57,279,11.91,5.25,-40,1
1746515379,2025-05-06 09:09,66.01,982.97,1016.59,279,12.14,5.99,-37,1
1746515679,2025-05-06 09:14,63.90,982.98,1016.59,279,12.67,6.03,-35,1
1746515979,2025-05-06 09:19,63.18,982.96,1016.58,279,13.07,6.24,-36,1
1746516279,2025-05-06 09:24,62.29,983.00,1016.61,279,13.43,6.38,-39,1
1746516579,2025-05-06 09:29,59.13,983.00,1016.62,279,13.51,5.70,-34,1
1746516879,2025-05-06 09:34,59.74,983.04,1016.65,279,13.97,6.28,-43,1
1746517179,2025-05-06 09:39,55.75,982.94,1016.56,279,13.98,5.29,-43,1
1746517479,2025-05-06 09:44,58.19,982.90,1016.52,279,14.49,6.39,-41,1
1746517779,2025-05-06 09:49,50.06,982.88,1016.50,279,15.08,4.77,-45,1
1746518080,2025-05-06 09:54,50.46,982.76,1016.37,279,15.80,5.54,-37,1
1746518380,2025-05-06 09:59,47.23,982.77,1016.39,279,16.01,4.79,-41,1
1746518680,2025-05-06 10:04,49.07,982.72,1016.34,279,16.01,5.33,-34,1
1746518980,2025-05-06 10:09,47.87,982.72,1016.33,279,15.74,4.73,-40,1
1746519280,2025-05-06 10:14,49.49,982.78,1016.39,279,15.66,5.14,-40,1
1746519580,2025-05-06 10:19,50.11,982.72,1016.34,279,15.78,5.43,-43,1
1746519880,2025-05-06 10:24,49.42,982.82,1016.44,279,16.05,5.48,-40,1
1746520180,2025-05-06 10:29,45.88,982.77,1016.38,279,15.88,4.25,-37,1
1746520480,2025-05-06 10:34,47.54,982.75,1016.37,279,15.77,4.66,-44,1
1746520780,2025-05-06 10:39,45.86,982.75,1016.37,279,15.86,4.23,-39,1
1746521080,2025-05-06 10:44,47.42,982.80,1016.42,279,15.69,4.55,-42,1
1746521380,2025-05-06 10:49,45.51,982.76,1016.37,279,15.22,3.54,-37,1
1746521681,2025-05-06 10:54,48.71,982.80,1016.41,279,14.77,4.09,-42,1
1746521981,2025-05-06 10:59,49.06,982.78,1016.40,279,14.35,3.80,-40,1
1746522281,2025-05-06 11:04,49.09,982.72,1016.33,279,14.35,3.81,-34,1
1746522581,2025-05-06 11:09,49.30,982.71,1016.32,279,14.50,4.01,-37,1
1746522881,2025-05-06 11:14,45.68,982.71,1016.32,279,14.52,2.95,-36,1
1746523181,2025-05-06 11:19,47.81,982.69,1016.30,279,14.65,3.71,-41,1
1746523481,2025-05-06 11:24,44.84,982.70,1016.32,279,14.89,3.03,-33,1
1746523781,2025-05-06 11:29,45.67,982.72,1016.33,279,15.12,3.49,-44,1
1746524081,2025-05-06 11:34,45.36,982.62,1016.24,279,15.12,3.40,-41,1
1746524381,2025-05-06 11:39,46.05,982.72,1016.34,279,15.15,3.64,-42,1
1746524681,2025-05-06 11:44,48.12,982.70,1016.32,279,14.82,3.96,-41,1
1746524981,2025-05-06 11:49,48.09,982.80,1016.41,279,14.63,3.78,-39,1
1746525282,2025-05-06 11:54,47.24,982.76,1016.37,279,14.19,3.12,-41,1
1746525582,2025-05-06 11:59,48.22,982.68,1016.30,279,14.02,3.26,-41,1
1746525882,2025-05-06 12:04,46.30,982.67,1016.29,279,14.37,3.00,-43,1
1746526182,2025-05-06 12:09,48.43,982.64,1016.26,279,14.72,3.96,-42,1
1746526482,2025-05-06 12:14,45.16,982.64,1016.26,279,15.28,3.48,-40,1
1746526782,2025-05-06 12:19,46.65,982.55,1016.16,279,15.42,4.07,-38,1
1746527082,2025-05-06 12:24,42.54,982.55,1016.17,279,15.76,3.07,-42,1
1746527382,2025-05-06 12:29,44.28,982.50,1016.12,279,15.99,3.85,-41,1
1746527682,2025-05-06 12:34,44.57,982.50,1016.11,279,16.84,4.71,-39,1
1746527982,2025-05-06 12:39,42.57,982.49,1016.10,279,16.93,4.14,-37,1
1746528282,2025-05-06 12:44,43.43,982.52,1016.14,279,15.92,3.51,-39,1
1746528583,2025-05-06 12:49,45.14,982.51,1016.12,279,15.56,3.73,-38,1
1746528883,2025-05-06 12:54,43.01,982.50,1016.11,279,16.01,3.45,-40,1
1746529183,2025-05-06 12:59,44.74,982.46,1016.07,279,16.88,4.81,-38,1
1746529483,2025-05-06 13:04,43.26,982.45,1016.07,279,17.59,4.97,-35,1
1746529783,2025-05-06 13:09,43.40,982.41,1016.02,279,17.84,5.24,-41,1
1746530083,2025-05-06 13:14,41.21,982.48,1016.09,279,16.96,3.70,-37,1
1746530383,2025-05-06 13:19,42.54,982.47,1016.08,279,15.88,3.18,-39,1
1746530683,2025-05-06 13:24,42.66,982.43,1016.04,279,15.64,3.00,-33,1
1746530983,2025-05-06 13:29,42.88,982.40,1016.02,279,15.55,3.00,-38,1
1746531283,2025-05-06 13:34,43.28,982.45,1016.07,279,16.07,3.60,-43,1
1746531583,2025-05-06 13:39,42.68,982.46,1016.07,279,16.57,3.85,-39,1
1746531883,2025-05-06 13:44,42.00,982.41,1016.03,279,16.43,3.50,-41,1
1746532184,2025-05-06 13:49,40.61,982.35,1015.96,279,15.80,2.45,-39,1
1746532484,2025-05-06 13:54,44.09,982.39,1016.01,279,15.94,3.74,-35,1
1746532784,2025-05-06 13:59,42.84,982.40,1016.01,279,16.94,4.24,-39,1
1746533084,2025-05-06 14:04,42.99,982.36,1015.98,279,18.01,5.26,-40,1
1746533384,2025-05-06 14:09,41.00,982.36,1015.98,279,18.64,5.14,-43,1
1746533684,2025-05-06 14:14,41.11,982.41,1016.02,279,18.82,5.34,-40,1
1746533984,2025-05-06 14:19,35.26,982.44,1016.05,279,18.60,2.96,-40,1
1746534284,2025-05-06 14:24,37.08,982.39,1016.01,279,17.68,2.85,-37,1
1746534584,2025-05-06 14:29,40.79,982.33,1015.95,279,16.34,3.00,-33,1
1746534884,2025-05-06 14:34,42.16,982.30,1015.91,279,16.53,3.64,-36,1
1746535184,2025-05-06 14:39,41.87,982.32,1015.94,279,16.74,3.73,-42,1
1746535484,2025-05-06 14:44,39.13,982.26,1015.87,279,16.61,2.66,-42,1
1746535784,2025-05-06 14:49,41.91,982.20,1015.81,279,16.32,3.37,-39,1
1746536084,2025-05-06 14:54,40.92,982.17,1015.79,279,15.99,2.73,-42,1
1746536384,2025-05-06 14:59,41.17,982.15,1015.76,279,15.39,2.27,-39,1
1746536684,2025-05-06 15:04,42.52,982.09,1015.71,279,15.56,2.88,-39,1
1746536985,2025-05-06 15:09,40.51,982.06,1015.68,279,15.79,2.41,-33,1
1746537285,2025-05-06 15:14,41.57,982.02,1015.64,279,15.49,2.50,-40,1
1746537585,2025-05-06 15:19,42.33,982.02,1015.64,279,15.78,3.02,-36,1
1746537885,2025-05-06 15:24,41.06,982.04,1015.66,279,16.10,2.88,-40,1
1746538185,2025-05-06 15:29,40.36,982.13,1015.74,279,15.63,2.21,-37,1
1746538485,2025-05-06 15:34,41.63,981.96,1015.57,279,15.57,2.60,-39,1
1746538785,2025-05-06 15:39,41.82,982.00,1015.62,279,15.46,2.56,-36,1
1746539085,2025-05-06 15:44,42.71,981.98,1015.60,279,15.15,2.57,-39,1
1746539385,2025-05-06 15:49,42.24,981.95,1015.56,279,15.60,2.83,-42,1
1746539685,2025-05-06 15:54,40.82,981.96,1015.57,279,15.34,2.11,-41,1
1746539985,2025-05-06 15:59,42.87,981.87,1015.48,279,15.34,2.80,-40,1
1746540285,2025-05-06 16:04,42.39,981.85,1015.47,279,16.02,3.26,-40,1
1746540585,2025-05-06 16:09,39.37,981.84,1015.46,279,16.15,2.33,-36,1
1746540886,2025-05-06 16:14,41.49,981.83,1015.44,279,16.38,3.28,-38,1
1746541186,2025-05-06 16:19,41.48,981.88,1015.50,279,16.66,3.53,-39,1
1746541486,2025-05-06 16:24,38.79,981.96,1015.57,279,16.24,2.20,-38,1
1746541786,2025-05-06 16:29,40.89,981.95,1015.57,279,16.10,2.82,-31,1
1746542086,2025-05-06 16:34,40.86,982.03,1015.64,279,16.26,2.95,-39,1
1746542386,2025-05-06 16:39,40.05,981.97,1015.59,279,16.11,2.54,-38,1
1746542686,2025-05-06 16:44,40.68,981.92,1015.53,279,16.43,3.04,-45,1
1746542986,2025-05-06 16:49,40.05,981.94,1015.55,279,16.44,2.83,-39,1
1746543286,2025-05-06 16:54,40.59,981.90,1015.51,279,15.87,2.51,-40,1
1746543586,2025-05-06 16:59,40.80,981.97,1015.59,279,15.76,2.48,-36,1
1746543886,2025-05-06 17:04,40.07,981.89,1015.50,279,15.42,1.92,-42,1
1746544187,2025-05-06 17:09,40.64,981.89,1015.50,279,15.16,1.89,-37,1
1746544487,2025-05-06 17:14,42.54,981.86,1015.47,279,14.98,2.37,-39,1
1746544787,2025-05-06 17:19,40.73,981.82,1015.43,279,15.13,1.89,-41,1
1746545087,2025-05-06 17:24,40.65,981.82,1015.44,279,15.06,1.80,-36,1
1746545387,2025-05-06 17:29,42.35,981.79,1015.41,279,14.98,2.30,-45,1
1746545687,2025-05-06 17:34,41.42,981.85,1015.47,279,15.33,2.31,-41,1
1746545987,2025-05-06 17:39,41.59,981.88,1015.50,279,15.58,2.59,-44,1
1746546287,2025-05-06 17:44,39.48,981.92,1015.54,279,15.81,2.07,-44,1
1746546587,2025-05-06 17:49,40.69,981.92,1015.54,279,15.78,2.46,-43,1
1746546887,2025-05-06 17:54,40.65,981.91,1015.52,279,15.89,2.55,-41,1
1746547187,2025-05-06 17:59,40.60,981.94,1015.55,279,15.98,2.61,-43,1
1746547488,2025-05-06 18:04,40.13,981.88,1015.50,279,15.94,2.41,-37,1
1746547788,2025-05-06 18:09,39.79,981.85,1015.46,279,15.86,2.22,-40,1
1746548088,2025-05-06 18:14,40.72,981.93,1015.54,279,15.63,2.34,-38,1
1746548388,2025-05-06 18:19,40.22,981.92,1015.53,279,15.64,2.17,-36,1
1746548688,2025-05-06 18:24,40.85,981.92,1015.54,279,15.65,2.40,-38,1
1746548988,2025-05-06 18:29,40.68,981.98,1015.59,279,15.67,2.36,-37,1
1746549288,2025-05-06 18:34,41.59,982.01,1015.62,279,15.68,2.68,-40,1
1746549588,2025-05-06 18:39,41.43,982.01,1015.62,279,15.63,2.58,-41,1
1746549888,2025-05-06 18:44,41.97,982.03,1015.65,279,15.55,2.69,-38,1
1746550188,2025-05-06 18:49,42.13,982.04,1015.65,279,15.45,2.65,-43,1
1746550488,2025-05-06 18:54,43.10,982.10,1015.71,279,15.35,2.88,-41,1
1746550788,2025-05-06 18:59,42.90,982.11,1015.73,279,15.25,2.73,-38,1
1746551088,2025-05-06 19:04,43.03,982.20,1015.81,279,15.02,2.56,-40,1
1746551389,2025-05-06 19:09,44.17,982.28,1015.89,279,14.89,2.81,-42,1
1746551689,2025-05-06 19:14,44.50,982.35,1015.97,279,14.80,2.84,-43,1
1746551989,2025-05-06 19:19,45.97,982.38,1015.99,279,14.69,3.20,-36,1
1746552289,2025-05-06 19:24,47.85,982.42,1016.04,279,14.53,3.62,-38,1
1746552589,2025-05-06 19:29,48.86,982.44,1016.06,279,14.34,3.74,-38,1
1746552889,2025-05-06 19:34,49.00,982.47,1016.08,279,14.11,3.57,-37,1
1746553189,2025-05-06 19:39,49.84,982.52,1016.13,279,13.96,3.67,-40,1
1746553489,2025-05-06 19:44,48.56,982.51,1016.12,279,13.81,3.16,-37,1
1746553789,2025-05-06 19:49,49.32,982.50,1016.11,279,13.70,3.28,-44,1
1746554089,2025-05-06 19:54,51.07,982.58,1016.20,279,13.59,3.67,-41,1
1746554389,2025-05-06 19:59,49.70,982.59,1016.21,279,13.50,3.21,-44,1
1746554689,2025-05-06 20:04,50.26,982.71,1016.32,279,13.32,3.20,-39,1
1746554989,2025-05-06 20:09,51.04,982.71,1016.33,279,13.19,3.30,-40,1
1746555290,2025-05-06 20:14,49.04,982.73,1016.35,279,12.99,2.55,-39,1
1746555590,2025-05-06 20:19,52.29,982.78,1016.39,279,12.85,3.32,-38,1
1746555890,2025-05-06 20:24,52.57,982.82,1016.43,279,12.73,3.29,-40,1
1746556190,2025-05-06 20:29,53.77,982.87,1016.48,279,12.56,3.45,-41,1
1746556490,2025-05-06 20:34,51.46,982.86,1016.48,279,12.41,2.69,-38,1
1746556790,2025-05-06 20:39,55.62,982.91,1016.53,279,12.29,3.68,-44,1
1746557090,2025-05-06 20:44,53.80,982.91,1016.52,279,12.14,3.07,-33,1
1746557390,2025-05-06 20:49,58.88,982.98,1016.60,279,12.01,4.23,-38,1
1746557690,2025-05-06 20:54,53.33,982.97,1016.58,279,11.84,2.67,-41,1
1746557990,2025-05-06 20:59,52.97,983.02,1016.63,279,11.69,2.43,-40,1
1746558290,2025-05-06 21:04,60.69,983.09,1016.70,279,11.59,4.26,-43,1
1746558590,2025-05-06 21:09,59.94,983.07,1016.68,279,11.43,3.93,-41,1
1746558890,2025-05-06 21:14,54.56,983.09,1016.70,279,11.29,2.47,-39,1
1746559191,2025-05-06 21:19,55.32,983.18,1016.80,279,11.22,2.60,-39,1
1746559491,2025-05-06 21:24,60.13,983.23,1016.85,279,11.04,3.61,-43,1
1746559791,2025-05-06 21:29,59.79,983.25,1016.86,279,10.90,3.40,-42,1
1746560091,2025-05-06 21:34,57.41,983.22,1016.83,279,10.80,2.73,-45,1
1746560391,2025-05-06 21:39,57.18,983.28,1016.89,279,10.72,2.60,-36,1
1746560691,2025-05-06 21:44,55.74,983.28,1016.89,279,10.48,2.02,-39,1
1746560991,2025-05-06 21:49,61.76,983.25,1016.87,279,10.17,3.17,-37,1
1746561291,2025-05-06 21:54,68.48,983.24,1016.85,279,9.87,4.35,-43,1
1746561591,2025-05-06 21:59,61.23,983.20,1016.82,279,9.76,2.66,-42,1
1746561891,2025-05-06 22:04,68.83,983.29,1016.90,279,9.54,4.11,-36,1
1746562191,2025-05-06 22:09,59.52,983.29,1016.91,279,9.31,1.84,-40,1
1746562491,2025-05-06 22:14,63.46,983.32,1016.94,279,9.33,2.76,-41,1
1746562791,2025-05-06 22:19,66.36,983.35,1016.97,279,9.26,3.32,-42,1
1746563092,2025-05-06 22:24,67.14,983.34,1016.96,279,9.09,3.32,-41,1
1746563392,2025-05-06 22:29,62.46,983.32,1016.93,279,8.91,2.13,-41,1
1746563692,2025-05-06 22:34,63.25,983.33,1016.94,279,8.82,2.23,-42,1
1746563992,2025-05-06 22:39,62.39,983.35,1016.96,279,8.70,1.92,-37,1
1746564292,2025-05-06 22:44,62.27,983.33,1016.95,279,8.60,1.80,-35,1
1746564592,2025-05-06 22:49,60.45,983.35,1016.97,279,8.49,1.28,-39,1
1746564892,2025-05-06 22:54,65.07,983.37,1016.99,279,8.34,2.17,-39,1
1746565192,2025-05-06 22:59,61.46,983.42,1017.03,279,8.19,1.23,-36,1
1746565492,2025-05-06 23:04,62.60,983.52,1017.13,279,8.02,1.32,-39,1
1746565792,2025-05-06 23:09,71.93,983.55,1017.16,279,7.80,3.06,-35,1
1746566092,2025-05-06 23:14,62.52,983.55,1017.16,279,7.53,0.84,-37,1
1746566392,2025-05-06 23:19,67.47,983.60,1017.21,279,7.32,1.70,-43,1
1746566692,2025-05-06 23:24,77.97,983.59,1017.20,279,6.92,3.35,-45,1
1746566992,2025-05-06 23:29,78.41,983.65,1017.27,279,6.60,3.12,-42,1
1746567292,2025-05-06 23:34,72.30,983.70,1017.32,279,6.47,1.85,-39,1
1746567593,2025-05-06 23:39,72.77,983.72,1017.34,279,6.49,1.96,-42,1
1746567893,2025-05-06 23:44,68.74,983.76,1017.38,279,6.48,1.16,-42,1
1746568193,2025-05-06 23:49,78.42,983.70,1017.31,279,6.41,2.94,-38,1
1746568493,2025-05-06 23:54,76.08,983.74,1017.35,279,6.17,2.27,-40,1
1746568793,2025-05-06 23:59,83.00,983.76,1017.37,279,5.91,3.25,-41,1