1746569093,2025-05-07 00:04,88.21,983.73,1017.35,279,5.58,3.79,-37,1
1746569393,2025-05-07 00:09,91.46,983.74,1017.36,279,5.23,3.96,-36,1
1746569693,2025-05-07 00:14,84.41,983.78,1017.40,279,5.02,2.61,-42,1
1746569993,2025-05-07 00:19,74.34,983.73,1017.34,279,5.09,0.91,-38,1
1746570293,2025-05-07 00:24,76.20,983.77,1017.38,279,4.99,1.15,-36,1
1746570593,2025-05-07 00:29,69.63,983.84,1017.46,279,5.01,-0.08,-35,1
1746570893,2025-05-07 00:34,79.44,983.85,1017.46,279,4.96,1.70,-41,1
1746571193,2025-05-07 00:39,83.39,983.86,1017.47,279,4.74,2.17,-40,1
1746571493,2025-05-07 00:44,93.33,983.87,1017.48,279,4.38,3.40,-42,1
1746571793,2025-05-07 00:49,93.54,983.87,1017.49,279,4.08,3.13,-41,1
1746572094,2025-05-07 00:54,100.00,983.82,1017.44,279,3.81,3.81,-38,1
1746572394,2025-05-07 00:59,98.08,983.84,1017.45,279,3.69,3.42,-35,1
1746572694,2025-05-07 01:04,100.00,983.78,1017.39,279,3.47,3.47,-42,1
1746572994,2025-05-07 01:09,100.00,983.77,1017.38,279,3.32,3.32,-35,1
1746573294,2025-05-07 01:14,98.42,983.75,1017.36,279,3.30,3.08,-40,1
1746573594,2025-05-07 01:19,93.25,983.73,1017.34,279,3.32,2.34,-40,1
1746573894,2025-05-07 01:24,94.51,983.68,1017.29,279,3.29,2.49,-40,1
1746574194,2025-05-07 01:29,100.00,983.70,1017.32,279,3.12,3.12,-40,1
1746574494,2025-05-07 01:34,100.00,983.68,1017.29,279,2.91,2.91,-36,1
1746574794,2025-05-07 01:39,100.00,983.70,1017.31,279,2.81,2.81,-32,1
1746575094,2025-05-07 01:44,97.53,983.62,1017.24,279,2.70,2.35,-41,1
1746575394,2025-05-07 01:49,100.00,983.73,1017.34,279,2.62,2.62,-42,1
1746575694,2025-05-07 01:54,95.02,983.74,1017.35,279,2.51,1.79,-42,1
1746575994,2025-05-07 01:59,95.09,983.71,1017.32,279,2.47,1.76,-38,1
1746576295,2025-05-07 02:04,98.12,983.73,1017.34,279,2.40,2.13,-38,1
1746576595,2025-05-07 02:09,92.52,983.69,1017.30,279,2.31,1.22,-41,1
1746576895,2025-05-07 02:14,96.39,983.61,1017.23,279,2.30,1.78,-36,1
1746577195,2025-05-07 02:19,96.53,983.59,1017.20,279,2.19,1.70,-44,1
1746577495,2025-05-07 02:24,92.23,983.61,1017.23,279,2.20,1.07,-35,1
1746577795,2025-05-07 02:29,88.65,983.59,1017.21,279,2.22,0.54,-40,1
1746578095,2025-05-07 02:34,91.44,983.55,1017.17,279,2.16,0.91,-34,1
1746578395,2025-05-07 02:39,91.74,983.62,1017.23,279,2.16,0.96,-36,1
1746578695,2025-05-07 02:44,87.65,983.57,1017.18,279,2.11,0.28,-39,1
1746578995,2025-05-07 02:49,88.28,983.54,1017.16,279,2.04,0.31,-44,1
1746579295,2025-05-07 02:54,83.95,983.58,1017.19,279,2.00,-0.43,-38,1
1746579595,2025-05-07 02:59,90.15,983.55,1017.17,279,2.01,0.57,-35,1
1746579895,2025-05-07 03:04,83.28,983.60,1017.21,279,1.85,-0.68,-37,1
1746580195,2025-05-07 03:09,88.96,983.61,1017.22,279,1.81,0.18,-43,1
1746580495,2025-05-07 03:14,86.34,983.61,1017.22,279,1.70,-0.34,-42,1
1746580795,2025-05-07 03:19,89.56,983.62,1017.24,279,1.63,0.10,-40,1
1746581095,2025-05-07 03:24,84.67,983.60,1017.21,279,1.51,-0.79,-39,1
1746581395,2025-05-07 03:29,82.62,983.66,1017.27,279,1.50,-1.13,-45,1
1746581696,2025-05-07 03:34,79.82,983.61,1017.22,279,1.52,-1.59,-37,1
1746581996,2025-05-07 03:39,91.57,983.60,1017.21,279,1.42,0.20,-42,1
1746582296,2025-05-07 03:44,84.93,983.67,1017.28,279,1.26,-0.99,-38,1
1746582596,2025-05-07 03:49,85.17,983.70,1017.32,279,1.19,-1.02,-37,1
1746582896,2025-05-07 03:54,98.81,983.77,1017.38,279,1.02,0.85,-35,1
1746583196,2025-05-07 03:59,90.60,983.69,1017.30,279,0.85,-0.51,-34,1
1746583496,2025-05-07 04:04,87.93,983.71,1017.33,279,0.93,-0.84,-42,1
1746583796,2025-05-07 04:09,94.56,983.73,1017.35,279,0.97,0.19,-44,1
1746584096,2025-05-07 04:14,96.89,983.71,1017.33,279,0.83,0.39,-38,1
1746584396,2025-05-07 04:19,99.19,983.73,1017.35,279,0.69,0.58,-33,1
1746584696,2025-05-07 04:24,100.00,983.74,1017.36,279,0.48,0.48,-38,1
1746584996,2025-05-07 04:29,100.00,983.80,1017.41,279,0.33,0.33,-45,1
1746585296,2025-05-07 04:34,100.00,983.80,1017.42,279,0.26,0.26,-43,1
1746585596,2025-05-07 04:39,100.00,983.71,1017.32,279,0.19,0.19,-37,1
1746585897,2025-05-07 04:44,100.00,983.75,1017.37,279,0.07,0.07,-40,1
1746586197,2025-05-07 04:49,100.00,983.77,1017.38,279,-0.07,-0.07,-44,1
1746586497,2025-05-07 04:54,100.00,983.76,1017.38,279,-0.13,-0.13,-40,1
1746586797,2025-05-07 04:59,100.00,983.80,1017.41,279,-0.20,-0.20,-33,1
1746587097,2025-05-07 05:04,100.00,983.80,1017.41,279,-0.25,-0.25,-40,1
1746587397,2025-05-07 05:09,100.00,983.79,1017.41,279,-0.28,-0.28,-39,1
1746587697,2025-05-07 05:14,100.00,983.81,1017.42,279,-0.26,-0.26,-34,1
1746587997,2025-05-07 05:19,100.00,983.81,1017.42,279,-0.22,-0.22,-33,1
1746588297,2025-05-07 05:24,100.00,983.77,1017.38,279,-0.11,-0.11,-43,1
1746588597,2025-05-07 05:29,100.00,983.72,1017.33,279,0.07,0.07,-34,1
1746588897,2025-05-07 05:34,100.00,983.75,1017.37,279,0.80,0.80,-43,1
1746589197,2025-05-07 05:39,100.00,983.73,1017.34,279,2.02,2.02,-42,1
1746589497,2025-05-07 05:44,100.00,983.73,1017.34,279,3.15,3.15,-40,1
1746589797,2025-05-07 05:49,100.00,983.77,1017.38,279,3.96,3.96,-41,1
1746590097,2025-05-07 05:54,100.00,983.83,1017.45,279,4.84,4.84,-39,1
1746590398,2025-05-07 05:59,100.00,983.82,1017.43,279,6.12,6.12,-37,1
1746590698,2025-05-07 06:04,100.00,983.82,1017.44,279,7.33,7.34,-38,1
1746590998,2025-05-07 06:09,100.00,983.84,1017.46,279,8.30,8.31,-37,1
1746591298,2025-05-07 06:14,100.00,983.86,1017.47,279,9.19,9.20,-36,1
1746591598,2025-05-07 06:19,100.00,983.88,1017.50,279,10.28,10.29,-35,1
1746591898,2025-05-07 06:24,88.15,983.89,1017.51,279,11.56,9.68,-41,1
1746592198,2025-05-07 06:29,76.27,983.96,1017.57,279,12.66,8.60,-42,1
1746592498,2025-05-07 06:34,67.42,983.91,1017.52,279,13.32,7.43,-40,1
1746592798,2025-05-07 06:39,74.92,983.93,1017.55,279,14.58,10.20,-38,1
1746593098,2025-05-07 06:44,69.02,983.94,1017.55,279,16.25,10.57,-36,1
1746593398,2025-05-07 06:49,59.47,983.91,1017.52,279,17.25,9.30,-37,1
1746593698,2025-05-07 06:54,51.47,983.97,1017.59,279,17.64,7.53,-35,1
1746593998,2025-05-07 06:59,46.14,984.03,1017.64,279,18.70,6.91,-46,1
1746594298,2025-05-07 07:04,56.63,983.97,1017.59,279,19.93,11.08,-44,1
1746594598,2025-05-07 07:09,42.77,983.95,1017.56,279,20.89,7.79,-43,1
1746594898,2025-05-07 07:14,42.17,984.01,1017.63,279,20.95,7.63,-41,1
1746595198,2025-05-07 07:19,34.41,984.04,1017.66,279,20.41,4.21,-40,1
1746595499,2025-05-07 07:24,34.65,984.01,1017.63,279,19.53,3.53,-40,1
1746595799,2025-05-07 07:29,36.28,984.07,1017.69,279,18.86,3.59,-43,1
1746596099,2025-05-07 07:34,38.55,984.08,1017.69,279,18.85,4.45,-44,1
1746596399,2025-05-07 07:39,36.57,984.29,1017.91,279,18.25,3.17,-37,1
1746596699,2025-05-07 07:44,39.30,984.07,1017.68,279,18.00,3.96,-41,1
1746596999,2025-05-07 07:49,39.22,984.05,1017.66,279,16.72,2.79,-39,1
1746597299,2025-05-07 07:54,41.19,984.09,1017.71,279,16.20,3.01,-41,1
1746597599,2025-05-07 07:59,41.52,983.97,1017.58,279,16.30,3.21,-36,1
1746597899,2025-05-07 08:04,40.51,984.10,1017.71,279,16.32,2.89,-38,1
1746598199,2025-05-07 08:09,41.58,984.04,1017.66,279,16.25,3.19,-41,1
1746598499,2025-05-07 08:14,40.68,984.13,1017.74,279,16.69,3.28,-43,1
1746598799,2025-05-07 08:19,40.15,984.12,1017.74,279,16.75,3.15,-41,1
1746599099,2025-05-07 08:24,40.53,984.14,1017.76,279,17.42,3.88,-38,1
1746599400,2025-05-07 08:30,38.17,984.19,1017.81,279,18.42,3.92,-44,1
1746599700,2025-05-07 08:35,37.99,984.18,1017.80,279,19.18,4.54,-41,1
1746600000,2025-05-07 08:40,35.11,984.16,1017.78,279,19.43,3.63,-41,1
1746600300,2025-05-07 08:45,35.77,984.14,1017.75,279,20.14,4.52,-38,1
1746600600,2025-05-07 08:50,34.88,984.21,1017.82,279,20.04,4.08,-40,1
1746600900,2025-05-07 08:55,34.48,984.24,1017.86,279,19.07,3.06,-40,1
1746601200,2025-05-07 09:00,35.15,984.19,1017.80,279,19.44,3.66,-42,1
1746601500,2025-05-07 09:05,35.98,984.16,1017.78,279,18.96,3.57,-39,1
1746601800,2025-05-07 09:10,35.19,984.18,1017.79,279,19.88,4.06,-46,1
1746602100,2025-05-07 09:15,35.15,984.19,1017.80,279,19.36,3.59,-39,1
1746602400,2025-05-07 09:20,35.80,984.22,1017.83,279,18.93,3.47,-45,1
1746602700,2025-05-07 09:25,35.32,984.23,1017.84,279,18.40,2.81,-41,1
1746603001,2025-05-07 09:30,36.87,984.30,1017.91,279,17.67,2.77,-39,1
1746603301,2025-05-07 09:35,37.84,984.29,1017.90,279,17.34,2.84,-40,1
1746603601,2025-05-07 09:40,38.31,984.26,1017.88,279,17.81,3.43,-38,1
1746603901,2025-05-07 09:45,37.72,984.36,1017.97,279,18.24,3.60,-40,1
1746604201,2025-05-07 09:50,36.22,984.40,1018.01,279,18.10,2.90,-34,1
1746604501,2025-05-07 09:55,36.66,984.41,1018.03,279,17.58,2.60,-39,1
1746604801,2025-05-07 10:00,37.84,984.37,1017.99,279,17.58,3.05,-36,1
1746605101,2025-05-07 10:05,39.34,984.40,1018.01,279,16.94,3.03,-36,1
1746605401,2025-05-07 10:10,38.86,984.50,1018.11,279,16.53,2.49,-39,1
1746605702,2025-05-07 10:15,39.62,984.42,1018.03,279,16.88,3.07,-38,1
1746606002,2025-05-07 10:20,40.26,984.49,1018.10,279,17.03,3.44,-44,1
1746606302,2025-05-07 10:25,40.38,984.49,1018.10,279,16.48,2.98,-40,1
1746606602,2025-05-07 10:30,42.64,984.49,1018.10,279,16.06,3.38,-38,1
1746606902,2025-05-07 10:35,41.69,984.53,1018.14,279,16.84,3.76,-34,1
1746607202,2025-05-07 10:40,41.33,984.55,1018.17,279,17.29,4.04,-42,1
1746607502,2025-05-07 10:45,41.47,984.44,1018.05,279,17.63,4.40,-37,1
1746607802,2025-05-07 10:50,42.88,984.58,1018.19,279,17.01,4.31,-44,1
1746608102,2025-05-07 10:55,42.64,984.61,1018.23,279,16.71,3.97,-42,1
1746608402,2025-05-07 11:00,43.30,984.55,1018.17,279,17.14,4.57,-38,1
1746608703,2025-05-07 11:05,42.68,984.57,1018.19,279,16.63,3.90,-42,1
1746609003,2025-05-07 11:10,44.31,984.59,1018.21,279,16.40,4.23,-33,1
1746609303,2025-05-07 11:15,43.87,984.59,1018.21,279,16.88,4.52,-37,1
1746609603,2025-05-07 11:20,42.97,984.63,1018.24,279,15.88,3.32,-33,1
1746609903,2025-05-07 11:25,45.46,984.67,1018.29,279,15.55,3.82,-39,1
1746610203,2025-05-07 11:30,44.18,984.71,1018.32,279,16.08,3.90,-39,1
1746610503,2025-05-07 11:35,42.33,984.71,1018.33,279,16.51,3.68,-42,1
1746610803,2025-05-07 11:40,44.46,984.61,1018.22,279,15.98,3.90,-39,1
1746611103,2025-05-07 11:45,43.13,984.78,1018.40,279,16.06,3.54,-41,1
1746611403,2025-05-07 11:50,44.18,984.82,1018.43,279,15.21,3.11,-43,1
1746611703,2025-05-07 11:55,46.12,984.75,1018.37,279,14.22,2.81,-43,1
1746612003,2025-05-07 12:00,45.88,984.77,1018.38,279,14.42,2.92,-43,1
1746612304,2025-05-07 12:05,46.33,984.59,1018.20,279,15.03,3.62,-40,1
1746612604,2025-05-07 12:10,43.30,984.59,1018.21,279,15.49,3.08,-37,1
1746612904,2025-05-07 12:15,42.81,984.53,1018.14,279,15.83,3.23,-35,1
1746613204,2025-05-07 12:20,41.90,984.51,1018.13,279,16.50,3.53,-40,1
1746613504,2025-05-07 12:25,39.91,984.63,1018.25,279,16.81,3.12,-39,1
1746613804,2025-05-07 12:30,42.05,984.50,1018.11,279,15.79,2.94,-41,1
1746614104,2025-05-07 12:35,41.93,984.45,1018.06,279,16.26,3.32,-41,1
1746614404,2025-05-07 12:40,38.77,984.67,1018.28,279,17.37,3.21,-33,1
1746614704,2025-05-07 12:45,38.32,984.49,1018.11,279,17.14,2.84,-40,1
1746615004,2025-05-07 12:50,36.56,984.45,1018.06,279,17.74,2.71,-36,1
1746615304,2025-05-07 12:55,36.60,984.45,1018.06,279,17.81,2.79,-33,1
1746615604,2025-05-07 13:00,38.77,984.66,1018.27,279,16.83,2.72,-42,1
1746615904,2025-05-07 13:05,39.35,984.44,1018.06,279,16.29,2.45,-44,1
1746616204,2025-05-07 13:10,41.05,984.46,1018.07,279,15.73,2.54,-41,1
1746616504,2025-05-07 13:15,41.32,984.44,1018.06,279,15.46,2.39,-40,1
1746616805,2025-05-07 13:20,40.26,984.43,1018.04,279,16.29,2.77,-38,1
1746617105,2025-05-07 13:25,38.86,984.47,1018.09,279,16.57,2.52,-41,1
1746617405,2025-05-07 13:30,37.96,984.52,1018.13,279,16.08,1.76,-34,1
1746617705,2025-05-07 13:35,39.96,984.40,1018.02,279,15.90,2.32,-39,1
1746618005,2025-05-07 13:40,38.72,984.43,1018.05,279,16.27,2.21,-39,1
1746618305,2025-05-07 13:45,37.36,984.46,1018.07,279,16.54,1.95,-37,1
1746618605,2025-05-07 13:50,38.88,984.35,1017.96,279,16.51,2.48,-39,1
1746618905,2025-05-07 13:55,38.98,984.30,1017.92,279,16.74,2.72,-37,1
1746619205,2025-05-07 14:00,38.15,984.33,1017.94,279,16.73,2.41,-39,1
1746619505,2025-05-07 14:05,39.00,984.33,1017.94,279,16.73,2.72,-36,1
1746619805,2025-05-07 14:10,37.99,984.35,1017.97,279,16.44,2.09,-40,1
1746620105,2025-05-07 14:15,38.67,984.29,1017.91,279,16.48,2.37,-40,1
1746620405,2025-05-07 14:20,37.10,984.34,1017.96,279,16.23,1.57,-39,1
1746620705,2025-05-07 14:25,37.96,984.23,1017.85,279,15.44,1.19,-39,1
1746621006,2025-05-07 14:30,38.76,984.19,1017.80,279,15.19,1.25,-39,1
1746621306,2025-05-07 14:35,38.97,984.16,1017.77,279,15.56,1.66,-38,1
1746621606,2025-05-07 14:40,38.32,984.17,1017.79,279,16.33,2.11,-43,1
1746621906,2025-05-07 14:45,36.12,984.24,1017.86,279,16.10,1.08,-38,1
1746622206,2025-05-07 14:50,37.28,984.17,1017.79,279,16.12,1.54,-36,1
1746622506,2025-05-07 14:55,36.26,984.17,1017.79,279,16.36,1.37,-35,1
1746622806,2025-05-07 15:00,37.07,984.20,1017.81,279,16.35,1.67,-39,1
1746623106,2025-05-07 15:05,35.49,984.14,1017.75,279,17.24,1.85,-35,1
1746623406,2025-05-07 15:10,34.88,984.20,1017.81,279,17.27,1.63,-39,1
1746623706,2025-05-07 15:15,36.32,984.18,1017.80,279,17.03,1.99,-36,1
1746624006,2025-05-07 15:20,34.95,984.28,1017.89,279,16.99,1.41,-44,1
1746624306,2025-05-07 15:25,34.46,984.23,1017.84,279,16.17,0.49,-39,1
1746624607,2025-05-07 15:30,35.82,984.19,1017.81,279,15.55,0.48,-37,1
1746624907,2025-05-07 15:35,36.33,984.19,1017.80,279,15.24,0.40,-39,1
1746625207,2025-05-07 15:40,35.40,984.21,1017.83,279,15.63,0.39,-37,1
1746625507,2025-05-07 15:45,33.68,984.23,1017.85,279,16.22,0.22,-37,1
1746625807,2025-05-07 15:50,34.54,984.17,1017.78,279,16.19,0.54,-40,1
1746626107,2025-05-07 15:55,32.02,984.12,1017.73,279,16.24,-0.46,-34,1
1746626407,2025-05-07 16:00,32.29,984.17,1017.79,279,16.43,-0.17,-43,1
1746626707,2025-05-07 16:05,32.31,984.05,1017.67,279,15.72,-0.79,-37,1
1746627007,2025-05-07 16:10,32.33,983.97,1017.58,279,15.74,-0.76,-38,1
1746627307,2025-05-07 16:15,33.74,984.12,1017.73,279,15.84,-0.09,-40,1
1746627608,2025-05-07 16:20,32.90,984.11,1017.73,279,16.01,-0.29,-39,1
1746627908,2025-05-07 16:25,33.17,984.17,1017.78,279,15.70,-0.45,-38,1
1746628208,2025-05-07 16:30,33.18,984.20,1017.82,279,15.54,-0.58,-37,1
1746628508,2025-05-07 16:35,32.99,984.21,1017.82,279,15.51,-0.69,-36,1
1746628808,2025-05-07 16:40,32.11,984.22,1017.84,279,15.69,-0.90,-41,1
1746629108,2025-05-07 16:45,31.64,984.13,1017.74,279,15.44,-1.32,-37,1
1746629408,2025-05-07 16:50,30.96,984.12,1017.73,279,15.19,-1.84,-40,1
1746629708,2025-05-07 16:55,33.35,984.10,1017.71,279,15.20,-0.81,-36,1
1746630008,2025-05-07 17:00,32.03,984.10,1017.71,279,15.57,-1.04,-37,1
1746630308,2025-05-07 17:05,32.02,984.19,1017.80,279,15.51,-1.10,-34,1
1746630608,2025-05-07 17:10,32.19,984.13,1017.74,279,15.15,-1.34,-45,1
1746630908,2025-05-07 17:15,33.26,984.05,1017.67,279,15.08,-0.96,-39,1
1746631209,2025-05-07 17:20,33.48,984.02,1017.63,279,15.32,-0.65,-38,1
1746631509,2025-05-07 17:25,32.69,984.14,1017.76,279,14.92,-1.33,-37,1
1746631809,2025-05-07 17:30,33.41,984.26,1017.88,279,15.02,-0.94,-38,1
1746632109,2025-05-07 17:35,32.53,984.28,1017.90,279,15.13,-1.21,-42,1
1746632409,2025-05-07 17:40,31.69,984.28,1017.90,279,14.88,-1.79,-35,1
1746632709,2025-05-07 17:45,31.70,984.29,1017.90,279,14.69,-1.95,-31,1
1746633009,2025-05-07 17:50,32.61,984.23,1017.85,279,14.65,-1.60,-37,1
1746633309,2025-05-07 17:55,31.71,984.48,1018.10,279,14.06,-2.50,-36,1
1746633609,2025-05-07 18:00,32.64,984.33,1017.95,279,13.95,-2.21,-41,1
1746633909,2025-05-07 18:05,32.56,984.31,1017.92,279,13.79,-2.38,-45,1
1746634209,2025-05-07 18:10,33.27,984.31,1017.92,279,13.44,-2.39,-41,1
1746634510,2025-05-07 18:15,33.41,984.26,1017.87,279,13.53,-2.26,-42,1
1746634810,2025-05-07 18:20,32.67,984.21,1017.82,279,13.93,-2.21,-37,1
1746635110,2025-05-07 18:25,31.43,984.29,1017.90,279,14.15,-2.54,-38,1
1746635410,2025-05-07 18:30,30.54,984.32,1017.93,279,14.01,-3.05,-37,1
1746635710,2025-05-07 18:35,31.66,984.33,1017.94,279,13.78,-2.76,-40,1
1746636010,2025-05-07 18:40,31.69,984.31,1017.92,279,13.29,-3.18,-38,1
1746636310,2025-05-07 18:45,32.22,984.29,1017.91,279,12.95,-3.26,-38,1
1746636610,2025-05-07 18:50,33.24,984.29,1017.90,279,13.02,-2.78,-40,1
1746636910,2025-05-07 18:55,33.26,984.29,1017.91,279,13.14,-2.66,-45,1
1746637210,2025-05-07 19:00,33.24,984.36,1017.97,279,12.98,-2.81,-42,1
1746637510,2025-05-07 19:05,34.03,984.40,1018.01,279,12.86,-2.60,-41,1
1746637810,2025-05-07 19:10,34.96,984.36,1017.97,279,12.51,-2.55,-45,1
1746638111,2025-05-07 19:15,35.87,984.42,1018.04,279,12.27,-2.41,-42,1
1746638411,2025-05-07 19:20,36.45,984.49,1018.10,279,12.08,-2.37,-42,1
1746638711,2025-05-07 19:25,35.91,984.48,1018.10,279,12.03,-2.61,-42,1
1746639011,2025-05-07 19:30,36.54,984.48,1018.09,279,11.89,-2.50,-40,1
1746639311,2025-05-07 19:35,37.42,984.58,1018.20,279,11.49,-2.54,-40,1
1746639611,2025-05-07 19:40,39.29,984.63,1018.24,279,11.11,-2.22,-42,1
1746639911,2025-05-07 19:45,39.22,984.68,1018.30,279,10.93,-2.40,-44,1
1746640211,2025-05-07 19:50,40.36,984.73,1018.34,279,10.70,-2.23,-39,1
1746640511,2025-05-07 19:55,41.00,984.78,1018.39,279,10.41,-2.27,-34,1
1746640811,2025-05-07 20:00,39.42,984.81,1018.42,279,10.25,-2.95,-42,1
1746641111,2025-05-07 20:05,41.59,984.86,1018.48,279,10.07,-2.39,-39,1
1746641411,2025-05-07 20:10,43.24,984.98,1018.59,279,9.79,-2.11,-39,1
1746641711,2025-05-07 20:15,42.99,985.02,1018.63,279,9.61,-2.36,-48,1
1746642011,2025-05-07 20:20,43.86,985.02,1018.63,279,9.32,-2.35,-42,1
1746642312,2025-05-07 20:25,44.39,985.24,1018.86,279,9.01,-2.47,-40,1
1746642612,2025-05-07 20:30,45.64,985.23,1018.85,279,8.89,-2.20,-36,1
1746642912,2025-05-07 20:35,45.96,985.31,1018.92,279,8.72,-2.27,-35,1
1746643212,2025-05-07 20:40,46.70,985.39,1019.00,279,8.53,-2.22,-38,1
1746643512,2025-05-07 20:45,47.49,985.45,1019.07,279,8.40,-2.12,-36,1
1746643812,2025-05-07 20:50,48.15,985.46,1019.08,279,8.27,-2.05,-37,1
1746644112,2025-05-07 20:55,47.57,985.52,1019.13,279,8.15,-2.32,-35,1
1746644412,2025-05-07 21:00,48.72,985.54,1019.16,279,8.13,-2.02,-40,1
1746644712,2025-05-07 21:05,48.79,985.62,1019.23,279,7.97,-2.14,-38,1
1746645012,2025-05-07 21:10,49.85,985.65,1019.26,279,7.76,-2.05,-33,1
1746645312,2025-05-07 21:15,50.51,985.62,1019.23,279,7.57,-2.05,-40,1
1746645612,2025-05-07 21:20,51.28,985.65,1019.27,279,7.45,-1.95,-39,1
1746645912,2025-05-07 21:25,50.51,985.74,1019.36,279,7.40,-2.20,-37,1
1746646212,2025-05-07 21:30,51.02,985.76,1019.38,279,7.33,-2.13,-43,1
1746646513,2025-05-07 21:35,48.51,985.75,1019.37,279,7.25,-2.89,-42,1
1746646813,2025-05-07 21:40,50.96,985.76,1019.37,279,7.24,-2.23,-40,1
1746647113,2025-05-07 21:45,48.45,985.74,1019.36,279,7.23,-2.92,-38,1
1746647413,2025-05-07 21:50,49.53,985.76,1019.38,279,7.23,-2.63,-42,1
1746647713,2025-05-07 21:55,49.16,985.75,1019.36,279,7.14,-2.81,-34,1
1746648013,2025-05-07 22:00,47.30,985.76,1019.37,279,7.09,-3.37,-40,1
1746648313,2025-05-07 22:05,51.83,985.81,1019.42,279,6.99,-2.24,-37,1
1746648613,2025-05-07 22:10,49.48,985.87,1019.48,279,6.89,-2.95,-37,1
1746648913,2025-05-07 22:15,50.19,985.85,1019.46,279,6.72,-2.92,-36,1
1746649213,2025-05-07 22:20,52.46,985.90,1019.51,279,6.55,-2.48,-37,1
1746649513,2025-05-07 22:25,51.27,985.86,1019.48,279,6.29,-3.03,-38,1
1746649813,2025-05-07 22:30,54.50,985.86,1019.47,279,6.20,-2.29,-38,1
1746650114,2025-05-07 22:35,52.94,985.89,1019.51,279,6.06,-2.81,-43,1
1746650414,2025-05-07 22:40,53.17,985.84,1019.46,279,5.93,-2.88,-34,1
1746650714,2025-05-07 22:45,53.96,985.85,1019.47,279,5.78,-2.82,-40,1
1746651014,2025-05-07 22:50,55.74,985.85,1019.46,279,5.64,-2.51,-44,1
1746651314,2025-05-07 22:55,54.23,985.82,1019.43,279,5.52,-2.99,-43,1
1746651614,2025-05-07 23:00,56.23,985.81,1019.43,279,5.48,-2.54,-45,1
1746651915,2025-05-07 23:05,54.32,985.80,1019.41,279,5.40,-3.08,-42,1
1746652215,2025-05-07 23:10,55.25,985.81,1019.43,279,5.31,-2.94,-37,1
1746652515,2025-05-07 23:15,55.06,985.81,1019.42,279,5.24,-3.05,-42,1
1746652815,2025-05-07 23:20,55.88,985.83,1019.44,279,5.20,-2.89,-36,1
1746653115,2025-05-07 23:25,61.04,985.85,1019.47,279,5.10,-1.79,-36,1
1746653415,2025-05-07 23:30,59.50,985.87,1019.49,279,5.00,-2.23,-41,1
1746653715,2025-05-07 23:35,59.64,985.90,1019.51,279,4.90,-2.29,-41,1
1746654015,2025-05-07 23:40,63.11,985.87,1019.49,279,4.74,-1.68,-44,1
1746654315,2025-05-07 23:45,59.84,985.89,1019.50,279,4.70,-2.44,-39,1
1746654615,2025-05-07 23:50,60.71,985.90,1019.52,279,4.66,-2.28,-39,1
1746654915,2025-05-07 23:55,56.92,985.88,1019.50,279,4.70,-3.11,-42,1