1746655215,2025-05-08 00:00,58.85,985.92,1019.53,279,4.75,-2.61,-45,1
1746655515,2025-05-08 00:05,57.25,985.89,1019.51,279,4.75,-2.99,-43,1
1746655815,2025-05-08 00:10,56.38,985.89,1019.50,279,4.76,-3.18,-42,1
1746656116,2025-05-08 00:15,58.41,985.84,1019.46,279,4.69,-2.77,-42,1
1746656416,2025-05-08 00:20,58.37,985.86,1019.47,279,4.54,-2.92,-39,1
1746656716,2025-05-08 00:25,58.12,985.84,1019.45,279,4.47,-3.05,-40,1
1746657016,2025-05-08 00:30,56.92,985.91,1019.52,279,4.46,-3.33,-40,1
1746657316,2025-05-08 00:35,56.57,985.84,1019.45,279,4.43,-3.45,-42,1
1746657616,2025-05-08 00:40,60.83,985.87,1019.49,279,4.34,-2.56,-39,1
1746657916,2025-05-08 00:45,57.96,985.88,1019.49,279,4.28,-3.26,-43,1
1746658216,2025-05-08 00:50,56.55,985.87,1019.49,279,4.27,-3.60,-39,1
1746658516,2025-05-08 00:55,59.03,985.88,1019.49,279,4.28,-3.02,-39,1
1746658816,2025-05-08 01:00,57.15,985.89,1019.50,279,4.21,-3.52,-43,1
1746659116,2025-05-08 01:05,58.31,985.84,1019.45,279,4.09,-3.36,-33,1
1746659416,2025-05-08 01:10,60.11,985.86,1019.47,279,3.99,-3.05,-45,1
1746659716,2025-05-08 01:15,58.46,985.85,1019.46,279,3.89,-3.51,-38,1
1746660017,2025-05-08 01:20,59.43,985.81,1019.42,279,3.80,-3.38,-43,1
1746660317,2025-05-08 01:25,60.64,985.81,1019.42,279,3.67,-3.23,-39,1
1746660617,2025-05-08 01:30,58.60,985.81,1019.42,279,3.55,-3.80,-42,1
1746660917,2025-05-08 01:35,60.41,985.74,1019.35,279,3.45,-3.49,-38,1
1746661217,2025-05-08 01:40,58.09,985.72,1019.34,279,3.29,-4.16,-41,1
1746661517,2025-05-08 01:45,58.64,985.69,1019.30,279,3.12,-4.20,-35,1
1746661817,2025-05-08 01:50,66.76,985.71,1019.32,279,2.82,-2.75,-39,1
1746662117,2025-05-08 01:55,74.93,985.71,1019.32,279,2.32,-1.67,-37,1
1746662417,2025-05-08 02:00,75.64,985.65,1019.26,279,2.00,-1.85,-39,1
1746662717,2025-05-08 02:05,74.34,985.57,1019.19,279,1.79,-2.29,-37,1
1746663017,2025-05-08 02:10,76.52,985.62,1019.23,279,1.67,-2.01,-38,1
1746663317,2025-05-08 02:15,74.65,985.61,1019.23,279,1.55,-2.46,-42,1
1746663617,2025-05-08 02:20,75.38,985.57,1019.19,279,1.48,-2.40,-35,1
1746663917,2025-05-08 02:25,70.53,985.56,1019.17,279,1.45,-3.32,-44,1
1746664217,2025-05-08 02:30,64.11,985.52,1019.13,279,1.54,-4.51,-44,1
1746664518,2025-05-08 02:35,71.08,985.49,1019.10,279,1.59,-3.08,-41,1
1746664818,2025-05-08 02:40,72.24,985.49,1019.10,279,1.42,-3.03,-38,1
1746665118,2025-05-08 02:45,68.50,985.48,1019.10,279,1.34,-3.82,-37,1
1746665418,2025-05-08 02:50,66.14,985.52,1019.14,279,1.32,-4.31,-43,1
1746665718,2025-05-08 02:55,67.20,985.50,1019.12,279,1.33,-4.08,-37,1
1746666018,2025-05-08 03:00,64.86,985.51,1019.13,279,1.31,-4.57,-36,1
1746666318,2025-05-08 03:05,66.44,985.52,1019.13,279,1.28,-4.28,-33,1
1746666618,2025-05-08 03:10,63.81,985.46,1019.07,279,1.21,-4.88,-42,1
1746666918,2025-05-08 03:15,65.68,985.45,1019.07,279,1.15,-4.56,-36,1
1746667218,2025-05-08 03:20,64.83,985.49,1019.10,279,1.09,-4.79,-38,1
1746667518,2025-05-08 03:25,64.61,985.42,1019.03,279,1.04,-4.88,-36,1
1746667818,2025-05-08 03:30,64.66,985.49,1019.10,279,0.98,-4.93,-41,1
1746668118,2025-05-08 03:35,63.39,985.46,1019.08,279,0.91,-5.26,-41,1
1746668418,2025-05-08 03:40,62.97,985.43,1019.05,279,0.86,-5.39,-42,1
1746668718,2025-05-08 03:45,63.12,985.44,1019.06,279,0.80,-5.42,-42,1
1746669019,2025-05-08 03:50,71.01,985.46,1019.08,279,0.72,-3.94,-44,1
1746669319,2025-05-08 03:55,69.83,985.48,1019.10,279,0.55,-4.32,-37,1
1746669619,2025-05-08 04:00,64.00,985.42,1019.03,279,0.49,-5.53,-39,1
1746669919,2025-05-08 04:05,68.18,985.38,1019.00,279,0.43,-4.75,-41,1
1746670219,2025-05-08 04:10,67.04,985.34,1018.96,279,0.41,-5.00,-38,1
1746670519,2025-05-08 04:15,70.81,985.35,1018.96,279,0.36,-4.32,-39,1
1746670819,2025-05-08 04:20,68.77,985.38,1018.99,279,0.20,-4.86,-43,1
1746671119,2025-05-08 04:25,68.53,985.32,1018.94,279,0.18,-4.93,-40,1
1746671419,2025-05-08 04:30,65.95,985.35,1018.97,279,0.13,-5.48,-41,1
1746671719,2025-05-08 04:35,68.59,985.31,1018.93,279,0.11,-4.98,-40,1
1746672019,2025-05-08 04:40,65.84,985.27,1018.89,279,0.08,-5.55,-38,1
1746672319,2025-05-08 04:45,70.61,985.27,1018.89,279,0.05,-4.66,-45,1
1746672619,2025-05-08 04:50,77.00,985.27,1018.88,279,-0.04,-3.59,-44,1
1746672920,2025-05-08 04:55,72.06,985.25,1018.87,279,-0.17,-4.60,-44,1
1746673220,2025-05-08 05:00,69.17,985.26,1018.87,279,-0.16,-5.13,-43,1
1746673520,2025-05-08 05:05,68.83,985.23,1018.84,279,-0.12,-5.16,-38,1
1746673820,2025-05-08 05:10,69.99,985.25,1018.87,279,-0.11,-4.93,-40,1
1746674120,2025-05-08 05:15,67.42,985.24,1018.85,279,-0.05,-5.36,-38,1
1746674420,2025-05-08 05:20,70.70,985.26,1018.88,279,0.01,-4.68,-35,1
1746674720,2025-05-08 05:25,68.92,985.29,1018.90,279,0.07,-4.96,-39,1
1746675020,2025-05-08 05:30,65.97,985.27,1018.89,279,0.21,-5.40,-38,1
1746675320,2025-05-08 05:35,76.24,985.26,1018.87,279,0.99,-2.72,-40,1
1746675620,2025-05-08 05:40,76.29,985.26,1018.88,279,2.25,-1.49,-43,1
1746675921,2025-05-08 05:45,72.42,985.25,1018.86,279,3.46,-1.03,-43,1
1746676221,2025-05-08 05:50,71.05,985.20,1018.82,279,4.81,0.01,-40,1
1746676521,2025-05-08 05:55,68.58,985.26,1018.88,279,6.37,1.02,-42,1
1746676821,2025-05-08 06:00,67.25,985.25,1018.86,279,7.83,2.14,-37,1
1746677121,2025-05-08 06:05,59.25,985.23,1018.84,279,9.03,1.51,-36,1
1746677421,2025-05-08 06:10,54.93,985.26,1018.88,279,9.93,1.30,-33,1
1746677721,2025-05-08 06:15,55.57,985.27,1018.89,279,10.53,2.02,-43,1
1746678021,2025-05-08 06:20,57.18,985.29,1018.90,279,11.20,3.05,-38,1
1746678321,2025-05-08 06:25,46.86,985.26,1018.88,279,12.40,1.37,-39,1
1746678621,2025-05-08 06:30,53.00,985.23,1018.84,279,13.06,3.71,-42,1
1746678921,2025-05-08 06:35,51.71,985.22,1018.83,279,14.77,4.95,-41,1
1746679221,2025-05-08 06:40,46.10,985.22,1018.84,279,16.27,4.68,-42,1
1746679522,2025-05-08 06:45,47.26,985.20,1018.81,279,17.23,5.91,-40,1
1746679822,2025-05-08 06:50,35.88,985.22,1018.84,279,16.62,1.45,-40,1
1746680122,2025-05-08 06:55,36.25,985.20,1018.82,279,15.99,1.04,-37,1
1746680422,2025-05-08 07:00,36.11,985.18,1018.79,279,15.83,0.84,-37,1
1746680722,2025-05-08 07:05,37.15,985.16,1018.77,279,15.81,1.22,-43,1
1746681022,2025-05-08 07:10,35.96,985.12,1018.74,279,15.72,0.68,-41,1
1746681322,2025-05-08 07:15,36.32,985.14,1018.76,279,15.46,0.59,-42,1
1746681622,2025-05-08 07:20,38.43,985.15,1018.77,279,15.67,1.56,-36,1
1746681922,2025-05-08 07:25,36.06,985.16,1018.77,279,15.78,0.78,-39,1
1746682222,2025-05-08 07:30,36.05,985.18,1018.80,279,15.92,0.90,-40,1
1746682522,2025-05-08 07:35,33.47,985.08,1018.69,279,16.13,0.06,-44,1
1746682822,2025-05-08 07:40,36.25,985.18,1018.79,279,15.64,0.73,-43,1
1746683123,2025-05-08 07:45,34.32,985.30,1018.92,279,15.92,0.21,-44,1
1746683423,2025-05-08 07:50,35.34,985.15,1018.77,279,16.34,0.99,-41,1
1746683723,2025-05-08 07:55,33.60,985.09,1018.70,279,16.55,0.48,-39,1
1746684023,2025-05-08 08:00,30.72,985.20,1018.81,279,17.16,-0.22,-42,1
1746684323,2025-05-08 08:05,31.69,985.13,1018.74,279,17.67,0.65,-37,1
1746684623,2025-05-08 08:10,29.22,985.11,1018.72,279,17.69,-0.45,-39,1
1746684923,2025-05-08 08:15,28.54,985.14,1018.76,279,17.63,-0.83,-39,1
1746685223,2025-05-08 08:20,28.74,985.07,1018.68,279,17.45,-0.89,-33,1
1746685523,2025-05-08 08:25,30.48,985.09,1018.70,279,16.23,-1.14,-37,1
1746685823,2025-05-08 08:30,31.18,985.09,1018.70,279,16.10,-0.94,-43,1
1746686124,2025-05-08 08:35,30.67,985.00,1018.61,279,16.90,-0.47,-44,1
1746686424,2025-05-08 08:40,29.76,985.02,1018.64,279,17.27,-0.56,-42,1
1746686724,2025-05-08 08:45,29.45,984.97,1018.59,279,18.03,-0.05,-39,1
1746687024,2025-05-08 08:50,28.76,984.96,1018.57,279,19.12,0.57,-40,1
1746687324,2025-05-08 08:55,27.27,984.97,1018.58,279,18.73,-0.50,-38,1
1746687624,2025-05-08 09:00,28.25,984.88,1018.49,279,19.24,0.42,-42,1
1746687924,2025-05-08 09:05,27.21,984.74,1018.36,279,20.08,0.63,-43,1
1746688224,2025-05-08 09:10,26.03,984.71,1018.32,279,20.44,0.32,-39,1
1746688524,2025-05-08 09:15,26.48,984.70,1018.31,279,20.11,0.27,-36,1
1746688824,2025-05-08 09:20,26.64,984.65,1018.26,279,19.14,-0.47,-38,1
1746689124,2025-05-08 09:25,27.24,984.68,1018.29,279,18.31,-0.88,-33,1
1746689424,2025-05-08 09:30,26.89,984.67,1018.28,279,18.66,-0.76,-36,1
1746689724,2025-05-08 09:35,28.23,984.54,1018.16,279,20.03,1.09,-37,1
1746690024,2025-05-08 09:40,26.02,984.50,1018.11,279,20.49,0.36,-42,1
1746690325,2025-05-08 09:45,25.23,984.58,1018.19,279,19.56,-0.86,-44,1
1746690625,2025-05-08 09:50,27.92,984.59,1018.20,279,18.10,-0.72,-39,1
1746690925,2025-05-08 09:55,28.70,984.52,1018.13,279,17.38,-0.96,-38,1
1746691225,2025-05-08 10:00,28.08,984.54,1018.15,279,15.97,-2.48,-43,1
1746691525,2025-05-08 10:05,30.93,984.53,1018.15,279,15.18,-1.85,-37,1
1746691825,2025-05-08 10:10,30.25,984.37,1017.99,279,15.73,-1.68,-38,1
1746692125,2025-05-08 10:15,28.97,984.47,1018.09,279,16.23,-1.83,-39,1
1746692425,2025-05-08 10:20,29.61,984.47,1018.09,279,16.61,-1.20,-40,1
1746692725,2025-05-08 10:25,28.56,984.47,1018.08,279,16.53,-1.77,-37,1
1746693025,2025-05-08 10:30,30.11,984.47,1018.08,279,16.16,-1.37,-37,1
1746693325,2025-05-08 10:35,31.07,984.52,1018.14,279,15.68,-1.36,-34,1
1746693625,2025-05-08 10:40,31.19,984.57,1018.18,279,15.86,-1.15,-41,1
1746693925,2025-05-08 10:45,30.30,984.55,1018.16,279,15.70,-1.68,-45,1
1746694226,2025-05-08 10:50,30.73,984.47,1018.08,279,15.42,-1.74,-45,1
1746694526,2025-05-08 10:55,30.67,984.47,1018.09,279,14.94,-2.18,-40,1
1746694826,2025-05-08 11:00,31.06,984.43,1018.05,279,14.83,-2.10,-42,1
1746695126,2025-05-08 11:05,32.23,984.37,1017.99,279,14.71,-1.71,-39,1
1746695426,2025-05-08 11:10,31.99,984.37,1017.99,279,15.54,-1.08,-39,1
1746695726,2025-05-08 11:15,29.95,984.40,1018.01,279,16.33,-1.29,-34,1
1746696026,2025-05-08 11:20,29.76,984.33,1017.94,279,16.74,-1.02,-41,1
1746696326,2025-05-08 11:25,28.75,984.29,1017.91,279,17.42,-0.91,-38,1
1746696626,2025-05-08 11:30,29.71,984.26,1017.88,279,17.61,-0.29,-39,1
1746696926,2025-05-08 11:35,27.41,984.29,1017.90,279,17.38,-1.59,-41,1
1746697226,2025-05-08 11:40,29.17,984.25,1017.87,279,17.32,-0.79,-41,1
1746697526,2025-05-08 11:45,28.94,984.29,1017.90,279,17.47,-0.78,-40,1
1746697826,2025-05-08 11:50,28.25,984.30,1017.91,279,17.84,-0.79,-44,1
1746698126,2025-05-08 11:55,27.94,984.24,1017.85,279,18.24,-0.59,-42,1
1746698426,2025-05-08 12:00,28.72,984.26,1017.87,279,17.94,-0.47,-45,1
1746698727,2025-05-08 12:05,27.42,984.24,1017.86,279,17.82,-1.21,-41,1
1746699027,2025-05-08 12:10,28.00,984.19,1017.80,279,17.71,-1.02,-40,1
1746699327,2025-05-08 12:15,28.51,984.14,1017.75,279,17.77,-0.72,-40,1
1746699627,2025-05-08 12:20,28.62,984.06,1017.67,279,18.17,-0.32,-41,1
1746699927,2025-05-08 12:25,27.84,983.99,1017.61,279,18.97,-0.01,-34,1
1746700227,2025-05-08 12:30,27.49,983.97,1017.58,279,18.90,-0.25,-35,1
1746700527,2025-05-08 12:35,27.22,984.00,1017.61,279,18.32,-0.88,-36,1
1746700827,2025-05-08 12:40,27.95,983.99,1017.60,279,18.10,-0.71,-40,1
1746701127,2025-05-08 12:45,26.37,983.96,1017.57,279,18.04,-1.55,-38,1
1746701428,2025-05-08 12:50,27.97,983.90,1017.51,279,17.94,-0.83,-42,1
1746701728,2025-05-08 12:55,28.48,983.91,1017.53,279,17.61,-0.87,-44,1
1746702028,2025-05-08 13:00,26.54,984.01,1017.63,279,17.64,-1.81,-37,1
1746702328,2025-05-08 13:05,26.55,983.94,1017.55,279,17.76,-1.70,-42,1
1746702628,2025-05-08 13:10,27.62,983.91,1017.53,279,18.28,-0.71,-43,1
1746702928,2025-05-08 13:15,27.24,983.84,1017.46,279,18.96,-0.32,-40,1
1746703228,2025-05-08 13:20,27.85,983.88,1017.49,279,18.93,-0.04,-42,1
1746703528,2025-05-08 13:25,25.89,983.83,1017.45,279,19.19,-0.82,-37,1
1746703828,2025-05-08 13:30,26.32,983.79,1017.40,279,18.55,-1.14,-37,1
1746704128,2025-05-08 13:35,28.32,983.67,1017.28,279,17.85,-0.74,-40,1
1746704429,2025-05-08 13:40,26.86,983.67,1017.28,279,18.57,-0.85,-42,1
1746704729,2025-05-08 13:45,27.04,983.72,1017.34,279,19.67,0.19,-44,1
1746705029,2025-05-08 13:50,26.00,983.72,1017.33,279,19.79,-0.25,-36,1
1746705329,2025-05-08 13:55,25.66,983.64,1017.26,279,19.70,-0.51,-40,1
1746705629,2025-05-08 14:00,24.57,983.58,1017.19,279,20.13,-0.74,-37,1
1746705929,2025-05-08 14:05,25.31,983.56,1017.18,279,19.72,-0.68,-42,1
1746706229,2025-05-08 14:10,25.32,983.80,1017.42,279,18.87,-1.40,-39,1
1746706530,2025-05-08 14:15,26.69,983.70,1017.32,279,17.47,-1.88,-37,1
1746706830,2025-05-08 14:20,27.66,983.59,1017.21,279,18.10,-0.85,-39,1
1746707130,2025-05-08 14:25,25.37,983.49,1017.11,279,19.23,-1.06,-41,1
1746707430,2025-05-08 14:30,25.86,983.47,1017.08,279,20.04,-0.11,-37,1
1746707730,2025-05-08 14:35,25.44,983.52,1017.13,279,19.59,-0.72,-42,1
1746708030,2025-05-08 14:40,25.11,983.54,1017.16,279,19.04,-1.37,-37,1
1746708330,2025-05-08 14:45,25.56,983.42,1017.04,279,19.04,-1.13,-38,1
1746708630,2025-05-08 14:50,26.08,983.51,1017.12,279,18.02,-1.72,-35,1
1746708930,2025-05-08 14:55,26.81,983.43,1017.04,279,16.38,-2.75,-36,1
1746709230,2025-05-08 15:00,27.13,983.37,1016.99,279,15.97,-2.94,-38,1
1746709530,2025-05-08 15:05,28.17,983.31,1016.93,279,16.18,-2.25,-37,1
1746709830,2025-05-08 15:10,28.35,983.31,1016.92,279,15.72,-2.57,-36,1
1746710130,2025-05-08 15:15,29.09,983.27,1016.88,279,15.39,-2.50,-33,1
1746710430,2025-05-08 15:20,27.82,983.31,1016.92,279,15.74,-2.80,-42,1
1746710731,2025-05-08 15:25,29.19,983.23,1016.84,279,15.23,-2.60,-43,1
1746711031,2025-05-08 15:30,28.04,983.25,1016.87,279,16.17,-2.32,-34,1
1746711331,2025-05-08 15:35,26.23,983.16,1016.78,279,17.36,-2.21,-41,1
1746711631,2025-05-08 15:40,27.28,983.20,1016.81,279,16.60,-2.33,-40,1
1746711931,2025-05-08 15:45,26.43,983.27,1016.88,279,15.90,-3.35,-42,1
1746712231,2025-05-08 15:50,27.68,983.18,1016.79,279,14.35,-4.07,-33,1
1746712531,2025-05-08 15:55,29.25,983.16,1016.78,279,14.41,-3.28,-41,1
1746712832,2025-05-08 16:00,28.38,983.07,1016.69,279,15.90,-2.40,-46,1
1746713132,2025-05-08 16:05,26.50,983.14,1016.75,279,17.27,-2.14,-45,1
1746713432,2025-05-08 16:10,25.35,983.04,1016.65,279,17.86,-2.24,-41,1
1746713732,2025-05-08 16:15,24.86,983.07,1016.68,279,18.03,-2.36,-38,1
1746714032,2025-05-08 16:20,25.67,983.11,1016.73,279,16.51,-3.22,-43,1
1746714332,2025-05-08 16:25,27.96,983.24,1016.86,279,14.79,-3.55,-36,1
1746714632,2025-05-08 16:30,29.54,983.24,1016.86,279,14.46,-3.10,-36,1
1746714932,2025-05-08 16:35,29.87,983.24,1016.86,279,14.01,-3.35,-35,1
1746715232,2025-05-08 16:40,31.19,983.33,1016.94,279,13.79,-2.96,-40,1
1746715532,2025-05-08 16:45,29.88,983.24,1016.85,279,14.43,-2.97,-39,1
1746715832,2025-05-08 16:50,29.72,983.17,1016.79,279,14.76,-2.76,-46,1
1746716133,2025-05-08 16:55,29.59,983.13,1016.74,279,15.36,-2.30,-45,1
1746716433,2025-05-08 17:00,28.35,983.12,1016.74,279,15.95,-2.37,-38,1
1746716733,2025-05-08 17:05,28.43,983.17,1016.79,279,16.24,-2.08,-40,1
1746717033,2025-05-08 17:10,28.41,983.15,1016.77,279,15.85,-2.43,-41,1
1746717333,2025-05-08 17:15,28.71,983.26,1016.88,279,15.14,-2.90,-37,1
1746717633,2025-05-08 17:20,29.05,983.19,1016.80,279,14.88,-2.96,-38,1
1746717933,2025-05-08 17:25,29.51,983.31,1016.92,279,13.85,-3.65,-36,1
1746718233,2025-05-08 17:30,30.55,983.31,1016.93,279,13.33,-3.64,-37,1
1746718533,2025-05-08 17:35,30.31,983.34,1016.96,279,13.62,-3.49,-37,1
1746718834,2025-05-08 17:40,29.45,983.36,1016.98,279,13.81,-3.71,-40,1
1746719134,2025-05-08 17:45,29.95,983.39,1017.01,279,13.51,-3.74,-37,1
1746719434,2025-05-08 17:50,30.33,983.36,1016.97,279,13.18,-3.86,-38,1
1746719734,2025-05-08 17:55,29.89,983.24,1016.86,279,13.07,-4.16,-36,1
1746720034,2025-05-08 18:00,30.58,983.17,1016.78,279,13.16,-3.77,-36,1
1746720334,2025-05-08 18:05,30.42,983.22,1016.83,279,13.30,-3.72,-39,1
1746720634,2025-05-08 18:10,30.83,983.21,1016.82,279,13.62,-3.26,-38,1
1746720934,2025-05-08 18:15,30.12,983.23,1016.84,279,13.97,-3.27,-40,1
1746721234,2025-05-08 18:20,29.93,983.24,1016.86,279,14.10,-3.24,-39,1
1746721534,2025-05-08 18:25,29.92,983.20,1016.81,279,13.59,-3.69,-40,1
1746721834,2025-05-08 18:30,30.37,983.21,1016.83,279,13.31,-3.73,-35,1
1746722135,2025-05-08 18:35,30.56,983.39,1017.00,279,12.93,-3.98,-41,1
1746722435,2025-05-08 18:40,31.69,983.32,1016.93,279,12.38,-3.98,-39,1
1746722735,2025-05-08 18:45,32.49,983.34,1016.95,279,12.40,-3.63,-43,1
1746723035,2025-05-08 18:50,32.25,983.36,1016.98,279,12.49,-3.65,-42,1
1746723335,2025-05-08 18:55,32.34,983.36,1016.97,279,12.06,-3.99,-39,1
1746723635,2025-05-08 19:00,32.29,983.37,1016.99,279,12.17,-3.91,-40,1
1746723935,2025-05-08 19:05,32.74,983.39,1017.00,279,11.91,-3.96,-36,1
1746724235,2025-05-08 19:10,33.60,983.43,1017.05,279,11.86,-3.65,-38,1
1746724535,2025-05-08 19:15,34.71,983.47,1017.08,279,11.75,-3.32,-37,1
1746724835,2025-05-08 19:20,34.43,983.45,1017.07,279,11.44,-3.70,-37,1
1746725135,2025-05-08 19:25,35.59,983.53,1017.15,279,10.95,-3.69,-38,1
1746725436,2025-05-08 19:30,36.81,983.54,1017.15,279,10.55,-3.60,-44,1
1746725736,2025-05-08 19:35,36.30,983.62,1017.23,279,10.50,-3.83,-44,1
1746726036,2025-05-08 19:40,35.97,983.66,1017.28,279,10.61,-3.85,-45,1
1746726336,2025-05-08 19:45,37.27,983.69,1017.30,279,10.47,-3.50,-37,1
1746726636,2025-05-08 19:50,36.79,983.69,1017.30,279,10.56,-3.60,-40,1
1746726936,2025-05-08 19:55,35.62,983.72,1017.34,279,10.61,-3.98,-38,1
1746727236,2025-05-08 20:00,36.05,983.79,1017.40,279,10.72,-3.72,-39,1
1746727536,2025-05-08 20:05,36.84,983.80,1017.41,279,10.65,-3.50,-36,1
1746727836,2025-05-08 20:10,40.54,983.87,1017.49,279,10.22,-2.60,-40,1
1746728136,2025-05-08 20:15,42.32,983.96,1017.57,279,9.62,-2.56,-38,1
1746728436,2025-05-08 20:20,42.32,983.97,1017.58,279,9.29,-2.86,-35,1
1746728736,2025-05-08 20:25,43.74,984.09,1017.70,279,9.06,-2.62,-41,1
1746729036,2025-05-08 20:30,46.71,984.15,1017.76,279,8.70,-2.07,-40,1
1746729337,2025-05-08 20:35,46.86,984.24,1017.86,279,8.28,-2.41,-38,1
1746729637,2025-05-08 20:40,49.04,984.37,1017.98,279,7.90,-2.14,-42,1
1746729937,2025-05-08 20:45,49.16,984.45,1018.07,279,7.66,-2.33,-45,1
1746730237,2025-05-08 20:50,50.81,984.45,1018.06,279,7.41,-2.11,-40,1
1746730537,2025-05-08 20:55,50.07,984.50,1018.11,279,7.13,-2.57,-45,1
1746730837,2025-05-08 21:00,47.47,984.56,1018.17,279,6.85,-3.54,-40,1
1746731137,2025-05-08 21:05,44.40,984.60,1018.21,279,7.00,-4.30,-36,1
1746731437,2025-05-08 21:10,46.07,984.65,1018.26,279,7.08,-3.73,-40,1
1746731737,2025-05-08 21:15,48.11,984.68,1018.30,279,7.09,-3.15,-38,1
1746732037,2025-05-08 21:20,46.66,984.68,1018.29,279,7.01,-3.63,-40,1
1746732337,2025-05-08 21:25,45.27,984.69,1018.30,279,6.87,-4.16,-36,1
1746732637,2025-05-08 21:30,44.55,984.73,1018.34,279,6.73,-4.50,-35,1
1746732938,2025-05-08 21:35,51.55,984.71,1018.33,279,6.43,-2.83,-40,1
1746733238,2025-05-08 21:40,52.09,984.74,1018.35,279,5.89,-3.19,-40,1
1746733538,2025-05-08 21:45,54.87,984.73,1018.34,279,5.53,-2.83,-42,1
1746733838,2025-05-08 21:50,51.31,984.83,1018.44,279,5.44,-3.81,-38,1
1746734138,2025-05-08 21:55,57.66,984.83,1018.45,279,5.21,-2.46,-41,1
1746734438,2025-05-08 22:00,57.39,984.78,1018.39,279,4.93,-2.78,-39,1
1746734738,2025-05-08 22:05,48.98,984.79,1018.41,279,4.81,-5.01,-39,1
1746735038,2025-05-08 22:10,58.66,984.83,1018.44,279,4.77,-2.64,-40,1
1746735338,2025-05-08 22:15,54.39,984.88,1018.49,279,4.55,-3.86,-36,1
1746735638,2025-05-08 22:20,57.61,984.88,1018.49,279,4.47,-3.16,-35,1
1746735938,2025-05-08 22:25,60.22,984.86,1018.47,279,4.26,-2.77,-40,1
1746736238,2025-05-08 22:30,61.37,984.84,1018.45,279,4.12,-2.65,-35,1
1746736538,2025-05-08 22:35,62.13,984.89,1018.50,279,3.83,-2.75,-32,1
1746736838,2025-05-08 22:40,64.86,984.92,1018.54,279,3.57,-2.42,-36,1
1746737139,2025-05-08 22:45,65.49,984.92,1018.53,279,3.41,-2.44,-46,1
1746737439,2025-05-08 22:50,63.91,984.99,1018.61,279,3.39,-2.79,-43,1
1746737739,2025-05-08 22:55,60.04,985.03,1018.65,279,3.48,-3.54,-41,1
1746738039,2025-05-08 23:00,65.88,985.12,1018.73,279,3.32,-2.45,-38,1
1746738339,2025-05-08 23:05,54.15,985.15,1018.76,279,3.16,-5.22,-39,1
1746738639,2025-05-08 23:10,55.44,985.16,1018.77,279,3.33,-4.75,-44,1
1746738939,2025-05-08 23:15,56.09,985.14,1018.76,279,3.49,-4.44,-40,1
1746739239,2025-05-08 23:20,52.83,985.10,1018.71,279,3.58,-5.15,-36,1
1746739539,2025-05-08 23:25,55.86,985.15,1018.76,279,3.62,-4.37,-39,1
1746739839,2025-05-08 23:30,51.55,985.17,1018.79,279,3.76,-5.30,-41,1
1746740139,2025-05-08 23:35,56.57,985.26,1018.87,279,3.85,-3.99,-41,1
1746740439,2025-05-08 23:40,62.13,985.30,1018.91,279,3.88,-2.71,-37,1
1746740740,2025-05-08 23:45,61.88,985.33,1018.95,279,3.96,-2.68,-39,1
1746741040,2025-05-08 23:50,62.80,985.33,1018.94,279,4.02,-2.43,-41,1
1746741340,2025-05-08 23:55,62.23,985.39,1019.01,279,4.06,-2.51,-43,1