1746741640,2025-05-09 00:00,62.59,985.34,1018.95,279,4.10,-2.40,-43,1
1746741940,2025-05-09 00:05,62.09,985.37,1018.98,279,4.19,-2.42,-39,1
1746742240,2025-05-09 00:10,62.24,985.40,1019.02,279,4.30,-2.28,-39,1
1746742540,2025-05-09 00:15,60.65,985.39,1019.00,279,4.38,-2.56,-40,1
1746742840,2025-05-09 00:20,61.64,985.42,1019.03,279,4.39,-2.33,-36,1
1746743140,2025-05-09 00:25,61.83,985.40,1019.01,279,4.39,-2.29,-40,1
1746743440,2025-05-09 00:30,61.26,985.38,1018.99,279,4.41,-2.39,-40,1
1746743740,2025-05-09 00:35,61.13,985.36,1018.97,279,4.45,-2.38,-42,1
1746744040,2025-05-09 00:40,60.36,985.37,1018.98,279,4.52,-2.49,-35,1
1746744340,2025-05-09 00:45,59.99,985.35,1018.97,279,4.56,-2.54,-34,1
1746744641,2025-05-09 00:50,59.68,985.39,1019.00,279,4.62,-2.55,-42,1
1746744941,2025-05-09 00:55,58.32,985.38,1019.00,279,4.70,-2.78,-42,1
1746745241,2025-05-09 01:00,58.40,985.43,1019.04,279,4.73,-2.74,-39,1
1746745541,2025-05-09 01:05,56.75,985.40,1019.01,279,4.77,-3.08,-39,1
1746745841,2025-05-09 01:10,55.30,985.44,1019.05,279,4.83,-3.38,-37,1
1746746141,2025-05-09 01:15,54.46,985.46,1019.07,279,4.88,-3.53,-41,1
1746746441,2025-05-09 01:20,55.95,985.43,1019.04,279,4.94,-3.12,-40,1
1746746741,2025-05-09 01:25,53.99,985.43,1019.04,279,4.98,-3.55,-35,1
1746747041,2025-05-09 01:30,53.60,985.48,1019.09,279,5.02,-3.62,-38,1
1746747341,2025-05-09 01:35,54.51,985.49,1019.11,279,5.03,-3.38,-41,1
1746747641,2025-05-09 01:40,53.61,985.46,1019.07,279,5.05,-3.59,-41,1
1746747941,2025-05-09 01:45,54.18,985.41,1019.03,279,5.06,-3.43,-39,1
1746748242,2025-05-09 01:50,53.50,985.35,1018.97,279,5.07,-3.59,-37,1
1746748542,2025-05-09 01:55,54.56,985.36,1018.98,279,5.07,-3.33,-43,1
1746748842,2025-05-09 02:00,56.00,985.34,1018.95,279,5.08,-2.97,-42,1
1746749142,2025-05-09 02:05,55.33,985.41,1019.02,279,5.08,-3.13,-41,1
1746749442,2025-05-09 02:10,55.62,985.38,1018.99,279,5.05,-3.09,-37,1
1746749742,2025-05-09 02:15,53.73,985.38,1018.99,279,5.06,-3.55,-39,1
1746750042,2025-05-09 02:20,53.72,985.36,1018.97,279,5.04,-3.57,-40,1
1746750342,2025-05-09 02:25,54.38,985.39,1019.00,279,5.02,-3.42,-38,1
1746750642,2025-05-09 02:30,58.48,985.36,1018.97,279,4.95,-2.51,-36,1
1746750942,2025-05-09 02:35,56.11,985.29,1018.91,279,4.91,-3.11,-39,1
1746751242,2025-05-09 02:40,58.06,985.32,1018.93,279,4.86,-2.69,-43,1
1746751542,2025-05-09 02:45,58.00,985.34,1018.95,279,4.79,-2.77,-34,1
1746751842,2025-05-09 02:50,56.45,985.44,1019.05,279,4.75,-3.17,-37,1
1746752142,2025-05-09 02:55,55.12,985.47,1019.09,279,4.72,-3.52,-40,1
1746752442,2025-05-09 03:00,54.80,985.45,1019.06,279,4.63,-3.68,-34,1
1746752743,2025-05-09 03:05,56.30,985.49,1019.11,279,4.50,-3.45,-36,1
1746753043,2025-05-09 03:10,55.94,985.55,1019.16,279,4.31,-3.71,-42,1
1746753343,2025-05-09 03:15,56.26,985.51,1019.12,279,4.11,-3.82,-44,1
1746753643,2025-05-09 03:20,55.51,985.55,1019.16,279,3.91,-4.19,-43,1
1746753943,2025-05-09 03:25,59.48,985.59,1019.20,279,3.69,-3.47,-39,1
1746754243,2025-05-09 03:30,55.82,985.58,1019.19,279,3.47,-4.52,-37,1
1746754543,2025-05-09 03:35,54.63,985.67,1019.28,279,3.34,-4.93,-43,1
1746754843,2025-05-09 03:40,58.76,985.66,1019.28,279,3.19,-4.11,-42,1
1746755143,2025-05-09 03:45,58.44,985.69,1019.31,279,3.00,-4.36,-39,1
1746755443,2025-05-09 03:50,60.25,985.69,1019.31,279,2.80,-4.14,-36,1
1746755743,2025-05-09 03:55,56.67,985.76,1019.38,279,2.63,-5.11,-39,1
1746756043,2025-05-09 04:00,57.62,985.75,1019.37,279,2.45,-5.06,-37,1
1746756343,2025-05-09 04:05,57.37,985.76,1019.38,279,2.30,-5.26,-35,1
1746756643,2025-05-09 04:10,57.00,985.71,1019.33,279,2.03,-5.60,-40,1
1746756943,2025-05-09 04:15,61.59,985.79,1019.41,279,1.87,-4.73,-38,1
1746757243,2025-05-09 04:20,60.90,985.76,1019.37,279,1.65,-5.09,-35,1
1746757544,2025-05-09 04:25,59.33,985.73,1019.35,279,1.48,-5.59,-39,1
1746757844,2025-05-09 04:30,57.68,985.74,1019.35,279,1.36,-6.07,-41,1
1746758144,2025-05-09 04:35,68.67,985.70,1019.31,279,1.18,-3.94,-44,1
1746758444,2025-05-09 04:40,71.38,985.79,1019.40,279,0.78,-3.81,-41,1
1746758744,2025-05-09 04:45,70.43,985.82,1019.43,279,0.55,-4.21,-42,1
1746759044,2025-05-09 04:50,76.01,985.87,1019.49,279,0.37,-3.36,-40,1
1746759344,2025-05-09 04:55,80.46,985.89,1019.50,279,0.12,-2.84,-40,1
1746759644,2025-05-09 05:00,80.88,985.86,1019.48,279,-0.08,-2.97,-37,1
1746759944,2025-05-09 05:05,69.58,985.90,1019.52,279,-0.06,-4.95,-41,1
1746760244,2025-05-09 05:10,66.48,986.02,1019.63,279,0.12,-5.39,-36,1
1746760544,2025-05-09 05:15,74.00,985.99,1019.61,279,0.21,-3.88,-37,1
1746760844,2025-05-09 05:20,76.63,986.00,1019.61,279,0.19,-3.43,-37,1
1746761144,2025-05-09 05:25,68.97,986.01,1019.63,279,0.22,-4.80,-35,1
1746761444,2025-05-09 05:30,67.62,986.05,1019.66,279,1.02,-4.30,-39,1
1746761744,2025-05-09 05:35,67.36,986.06,1019.68,279,2.83,-2.62,-36,1
1746762045,2025-05-09 05:40,66.74,986.06,1019.67,279,4.42,-1.22,-43,1
1746762345,2025-05-09 05:45,63.77,986.11,1019.72,279,5.46,-0.85,-46,1
1746762645,2025-05-09 05:50,61.05,986.10,1019.71,279,6.42,-0.54,-43,1
1746762945,2025-05-09 05:55,58.46,986.21,1019.83,279,7.25,-0.35,-43,1
1746763245,2025-05-09 06:00,58.20,986.34,1019.95,279,8.27,0.55,-41,1
1746763545,2025-05-09 06:05,58.22,986.29,1019.91,279,9.72,1.92,-39,1
1746763845,2025-05-09 06:10,54.57,986.28,1019.89,279,10.22,1.48,-42,1
1746764145,2025-05-09 06:15,50.67,986.28,1019.89,279,9.69,-0.04,-44,1
1746764445,2025-05-09 06:20,49.79,986.29,1019.90,279,9.29,-0.65,-36,1
1746764745,2025-05-09 06:25,50.06,986.36,1019.97,279,9.27,-0.60,-40,1
1746765045,2025-05-09 06:30,50.23,986.43,1020.04,279,8.96,-0.84,-39,1
1746765345,2025-05-09 06:35,50.25,986.51,1020.13,279,8.56,-1.20,-40,1
1746765645,2025-05-09 06:40,50.61,986.57,1020.19,279,7.86,-1.75,-40,1
1746765946,2025-05-09 06:45,52.77,986.57,1020.18,279,7.07,-1.92,-37,1
1746766246,2025-05-09 06:50,53.96,986.64,1020.25,279,6.56,-2.09,-42,1
1746766546,2025-05-09 06:55,55.84,986.65,1020.26,279,6.15,-2.01,-43,1
1746766846,2025-05-09 07:00,56.69,986.68,1020.30,279,5.71,-2.22,-43,1
1746767146,2025-05-09 07:05,57.14,986.70,1020.32,279,5.78,-2.04,-39,1
1746767446,2025-05-09 07:10,55.72,986.72,1020.33,279,5.95,-2.23,-44,1
1746767746,2025-05-09 07:15,57.56,986.78,1020.39,279,6.15,-1.60,-44,1
1746768046,2025-05-09 07:20,58.38,986.82,1020.43,279,6.21,-1.35,-39,1
1746768346,2025-05-09 07:25,57.25,986.86,1020.48,279,6.21,-1.61,-35,1
1746768646,2025-05-09 07:30,55.57,986.87,1020.49,279,6.29,-1.94,-40,1
1746768946,2025-05-09 07:35,54.75,986.84,1020.45,279,6.52,-1.93,-43,1
1746769246,2025-05-09 07:40,56.04,986.86,1020.48,279,6.78,-1.37,-40,1
1746769546,2025-05-09 07:45,57.96,986.92,1020.53,279,6.96,-0.74,-44,1
1746769846,2025-05-09 07:50,55.32,986.91,1020.53,279,7.26,-1.10,-39,1
1746770146,2025-05-09 07:55,53.96,986.86,1020.47,279,7.66,-1.06,-39,1
1746770447,2025-05-09 08:00,52.85,986.95,1020.57,279,8.02,-1.01,-39,1
1746770747,2025-05-09 08:05,51.38,986.99,1020.60,279,8.31,-1.13,-44,1
1746771047,2025-05-09 08:10,50.69,987.01,1020.63,279,8.54,-1.10,-45,1
1746771347,2025-05-09 08:15,51.31,987.07,1020.69,279,8.87,-0.63,-42,1
1746771647,2025-05-09 08:20,48.49,987.09,1020.71,279,9.33,-0.98,-42,1
1746771947,2025-05-09 08:25,48.52,987.08,1020.69,279,9.84,-0.50,-41,1
1746772247,2025-05-09 08:30,49.35,987.08,1020.70,279,10.42,0.27,-41,1
1746772547,2025-05-09 08:35,46.83,987.10,1020.72,279,10.95,0.03,-40,1
1746772847,2025-05-09 08:40,46.29,987.11,1020.72,279,11.40,0.28,-41,1
1746773147,2025-05-09 08:45,44.56,987.12,1020.74,279,12.65,0.90,-35,1
1746773447,2025-05-09 08:50,44.85,987.11,1020.73,279,14.22,2.42,-40,1
1746773747,2025-05-09 08:55,41.48,987.22,1020.83,279,16.03,2.96,-37,1
1746774047,2025-05-09 09:00,34.89,987.18,1020.80,279,17.69,2.01,-41,1
1746774347,2025-05-09 09:05,29.81,987.17,1020.79,279,18.38,0.42,-36,1
1746774648,2025-05-09 09:10,30.94,987.20,1020.82,279,18.33,0.89,-41,1
1746774948,2025-05-09 09:15,29.24,987.18,1020.80,279,18.17,-0.03,-43,1
1746775248,2025-05-09 09:20,31.82,987.19,1020.80,279,18.60,1.52,-44,1
1746775548,2025-05-09 09:25,27.02,987.11,1020.73,279,18.59,-0.75,-39,1
1746775848,2025-05-09 09:30,28.65,987.08,1020.69,279,18.09,-0.38,-43,1
1746776148,2025-05-09 09:35,31.06,987.08,1020.69,279,18.57,1.16,-41,1
1746776448,2025-05-09 09:40,28.82,987.09,1020.71,279,18.80,0.32,-40,1
1746776748,2025-05-09 09:45,27.02,987.14,1020.75,279,18.47,-0.85,-39,1
1746777048,2025-05-09 09:50,27.44,987.16,1020.78,279,17.86,-1.17,-42,1
1746777348,2025-05-09 09:55,28.85,987.10,1020.72,279,17.70,-0.62,-39,1
1746777951,2025-05-09 10:05,29.03,987.21,1020.83,279,18.22,-0.08,-43,1
1746778251,2025-05-09 10:10,28.98,987.14,1020.75,279,18.57,0.19,-36,1
1746778551,2025-05-09 10:15,27.22,987.08,1020.69,279,18.71,-0.55,-37,1
1746778852,2025-05-09 10:20,27.12,987.17,1020.78,279,18.71,-0.60,-44,1
1746779152,2025-05-09 10:25,27.43,987.17,1020.78,279,17.89,-1.15,-45,1
1746779452,2025-05-09 10:30,26.23,987.10,1020.71,279,17.25,-2.30,-42,1
1746779752,2025-05-09 10:35,29.96,987.14,1020.75,279,17.29,-0.45,-44,1
1746780052,2025-05-09 10:40,29.63,987.10,1020.71,279,17.63,-0.31,-41,1
1746780352,2025-05-09 10:45,29.08,987.10,1020.71,279,17.82,-0.41,-40,1
1746780652,2025-05-09 10:50,28.87,987.07,1020.69,279,17.60,-0.70,-35,1
1746780952,2025-05-09 10:55,28.29,987.08,1020.70,279,17.41,-1.13,-40,1
1746781252,2025-05-09 11:00,28.87,987.08,1020.70,279,17.02,-1.19,-39,1
1746781552,2025-05-09 11:05,29.33,987.10,1020.71,279,16.67,-1.29,-35,1
1746781852,2025-05-09 11:10,29.34,987.11,1020.73,279,16.77,-1.19,-38,1
1746782152,2025-05-09 11:15,30.17,987.13,1020.75,279,16.80,-0.78,-38,1
1746782453,2025-05-09 11:20,29.91,987.11,1020.72,279,16.60,-1.08,-37,1
1746782753,2025-05-09 11:25,30.41,987.11,1020.72,279,16.47,-0.96,-40,1
1746783053,2025-05-09 11:30,29.71,987.21,1020.82,279,16.26,-1.46,-37,1
1746783353,2025-05-09 11:35,30.28,987.20,1020.81,279,16.07,-1.37,-39,1
1746783653,2025-05-09 11:40,30.66,987.06,1020.67,279,16.02,-1.24,-35,1
1746783953,2025-05-09 11:45,29.87,987.18,1020.79,279,16.33,-1.33,-41,1
1746784253,2025-05-09 11:50,30.62,987.15,1020.77,279,15.36,-1.83,-34,1
1746784553,2025-05-09 11:55,31.49,987.20,1020.82,279,15.15,-1.64,-48,1
1746784853,2025-05-09 12:00,32.70,987.32,1020.94,279,14.76,-1.47,-38,1
1746785153,2025-05-09 12:05,32.94,987.32,1020.93,279,14.74,-1.39,-36,1
1746785453,2025-05-09 12:10,32.93,987.29,1020.91,279,14.93,-1.22,-32,1
1746785753,2025-05-09 12:15,32.91,987.36,1020.97,279,15.03,-1.14,-40,1
1746786054,2025-05-09 12:20,33.27,987.38,1021.00,279,15.25,-0.80,-36,1
1746786354,2025-05-09 12:25,33.08,987.30,1020.92,279,15.23,-0.90,-43,1
1746786654,2025-05-09 12:30,32.33,987.36,1020.98,279,15.34,-1.11,-41,1
1746786954,2025-05-09 12:35,32.98,987.26,1020.87,279,15.59,-0.62,-42,1
1746787254,2025-05-09 12:40,33.10,987.22,1020.84,279,15.80,-0.39,-44,1
1746787554,2025-05-09 12:45,32.80,987.18,1020.79,279,16.06,-0.28,-35,1
1746787854,2025-05-09 12:50,31.76,987.03,1020.64,279,16.60,-0.26,-36,1
1746788154,2025-05-09 12:55,31.86,987.08,1020.70,279,16.49,-0.31,-43,1
1746788454,2025-05-09 13:00,31.91,986.78,1020.39,279,17.06,0.21,-39,1
1746788754,2025-05-09 13:05,31.47,986.92,1020.53,279,17.57,0.47,-38,1
1746789054,2025-05-09 13:10,29.46,987.03,1020.65,279,17.70,-0.33,-31,1
1746789354,2025-05-09 13:15,29.56,986.99,1020.60,279,17.89,-0.12,-36,1
1746789655,2025-05-09 13:20,29.94,987.08,1020.69,279,17.56,-0.23,-39,1
1746789955,2025-05-09 13:25,29.53,986.98,1020.60,279,17.19,-0.74,-42,1
1746790255,2025-05-09 13:30,30.02,986.93,1020.55,279,17.10,-0.59,-42,1
1746790555,2025-05-09 13:35,30.80,986.92,1020.53,279,17.09,-0.25,-39,1
1746790855,2025-05-09 13:40,30.29,986.91,1020.53,279,16.82,-0.71,-42,1
1746791155,2025-05-09 13:45,30.63,986.92,1020.54,279,16.30,-1.01,-40,1
1746791455,2025-05-09 13:50,31.44,986.90,1020.51,279,16.05,-0.88,-38,1
1746791755,2025-05-09 13:55,31.33,986.75,1020.37,279,16.35,-0.66,-38,1
1746792055,2025-05-09 14:00,30.68,986.89,1020.51,279,16.54,-0.78,-38,1
1746792355,2025-05-09 14:05,31.21,986.92,1020.54,279,16.43,-0.64,-39,1
1746792655,2025-05-09 14:10,31.67,987.08,1020.69,279,15.85,-0.95,-36,1
1746792956,2025-05-09 14:15,32.47,987.06,1020.67,279,15.15,-1.22,-40,1
1746793256,2025-05-09 14:20,33.04,987.07,1020.69,279,14.97,-1.14,-46,1
1746793556,2025-05-09 14:25,33.18,987.06,1020.68,279,14.96,-1.09,-43,1
1746793856,2025-05-09 14:30,33.47,986.97,1020.59,279,15.16,-0.80,-40,1
1746794156,2025-05-09 14:35,32.76,986.82,1020.44,279,15.48,-0.81,-39,1
1746794456,2025-05-09 14:40,33.13,986.83,1020.45,279,16.12,-0.09,-41,1
1746794756,2025-05-09 14:45,30.86,986.76,1020.38,279,15.85,-1.30,-44,1
1746795056,2025-05-09 14:50,32.20,986.60,1020.22,279,15.28,-1.22,-40,1
1746795356,2025-05-09 14:55,32.29,986.54,1020.15,279,15.40,-1.08,-38,1
1746795656,2025-05-09 15:00,32.38,986.53,1020.15,279,15.98,-0.53,-40,1
1746795956,2025-05-09 15:05,30.39,986.50,1020.12,279,16.34,-1.08,-41,1
1746796256,2025-05-09 15:10,31.29,986.57,1020.18,279,16.38,-0.65,-34,1
1746796556,2025-05-09 15:15,30.78,986.59,1020.20,279,16.44,-0.83,-34,1
1746796856,2025-05-09 15:20,31.53,986.59,1020.21,279,16.03,-0.85,-36,1
1746797157,2025-05-09 15:25,31.67,986.58,1020.19,279,15.59,-1.18,-36,1
1746797457,2025-05-09 15:30,32.65,986.58,1020.20,279,15.34,-0.98,-32,1
1746797757,2025-05-09 15:35,32.63,986.57,1020.19,279,15.28,-1.04,-38,1
1746798057,2025-05-09 15:40,32.53,986.58,1020.20,279,15.42,-0.96,-42,1
1746798357,2025-05-09 15:45,32.67,986.56,1020.18,279,15.55,-0.79,-43,1
1746798657,2025-05-09 15:50,32.27,986.53,1020.14,279,15.91,-0.64,-40,1
1746798957,2025-05-09 15:55,32.61,986.50,1020.11,279,16.31,-0.15,-39,1
1746799257,2025-05-09 16:00,30.36,986.55,1020.17,279,16.11,-1.30,-42,1
1746799557,2025-05-09 16:05,31.77,986.42,1020.04,279,16.08,-0.70,-42,1
1746799857,2025-05-09 16:10,31.66,986.34,1019.95,279,16.48,-0.40,-38,1
1746800157,2025-05-09 16:15,31.97,986.38,1020.00,279,16.68,-0.09,-36,1
1746800457,2025-05-09 16:20,31.10,986.35,1019.97,279,16.51,-0.62,-43,1
1746800758,2025-05-09 16:25,31.40,986.37,1019.98,279,16.37,-0.61,-39,1
1746801058,2025-05-09 16:30,31.42,986.39,1020.00,279,16.07,-0.87,-42,1
1746801358,2025-05-09 16:35,32.66,986.45,1020.07,279,15.83,-0.55,-42,1
1746801658,2025-05-09 16:40,32.62,986.44,1020.06,279,15.59,-0.77,-40,1
1746801958,2025-05-09 16:45,33.47,986.38,1019.99,279,14.74,-1.17,-39,1
1746802258,2025-05-09 16:50,34.49,986.32,1019.94,279,14.10,-1.32,-38,1
1746802558,2025-05-09 16:55,35.93,986.30,1019.92,279,13.82,-1.01,-42,1
1746802858,2025-05-09 17:00,35.00,986.29,1019.91,279,13.61,-1.56,-35,1
1746803158,2025-05-09 17:05,35.23,986.27,1019.89,279,13.99,-1.13,-42,1
1746803458,2025-05-09 17:10,35.50,986.26,1019.88,279,14.27,-0.78,-41,1
1746803758,2025-05-09 17:15,34.92,986.34,1019.95,279,14.56,-0.75,-33,1
1746804058,2025-05-09 17:20,34.65,986.34,1019.95,279,14.42,-0.98,-34,1
1746804359,2025-05-09 17:25,34.69,986.36,1019.97,279,14.75,-0.67,-36,1
1746804659,2025-05-09 17:30,33.71,986.31,1019.92,279,15.13,-0.73,-44,1
1746804959,2025-05-09 17:35,33.22,986.28,1019.89,279,15.20,-0.86,-40,1
1746805259,2025-05-09 17:40,33.40,986.28,1019.89,279,15.10,-0.88,-39,1
1746805559,2025-05-09 17:45,32.90,986.21,1019.82,279,15.43,-0.80,-41,1
1746805859,2025-05-09 17:50,30.85,986.22,1019.84,279,15.44,-1.67,-39,1
1746806159,2025-05-09 17:55,31.41,986.26,1019.88,279,15.39,-1.46,-41,1
1746806459,2025-05-09 18:00,32.25,986.18,1019.79,279,15.50,-1.01,-34,1
1746806759,2025-05-09 18:05,31.56,986.25,1019.86,279,15.65,-1.17,-39,1
1746807060,2025-05-09 18:11,32.04,986.19,1019.80,279,15.67,-0.95,-36,1
1746807360,2025-05-09 18:16,31.71,986.24,1019.86,279,15.62,-1.13,-43,1
1746807660,2025-05-09 18:21,32.19,986.23,1019.85,279,15.55,-0.99,-42,1
1746807960,2025-05-09 18:26,32.73,986.21,1019.83,279,15.29,-0.99,-43,1
1746808260,2025-05-09 18:31,32.42,986.20,1019.81,279,15.36,-1.06,-40,1
1746808560,2025-05-09 18:36,32.22,986.25,1019.87,279,15.33,-1.17,-42,1
1746808860,2025-05-09 18:41,32.51,986.25,1019.86,279,15.34,-1.04,-40,1
1746809160,2025-05-09 18:46,32.60,986.30,1019.92,279,15.34,-1.00,-42,1
1746809460,2025-05-09 18:51,32.83,986.20,1019.81,279,15.32,-0.92,-39,1
1746809760,2025-05-09 18:56,33.18,986.24,1019.86,279,15.21,-0.87,-39,1
1746810060,2025-05-09 19:01,34.16,986.32,1019.94,279,15.25,-0.44,-35,1
1746810360,2025-05-09 19:06,34.52,986.26,1019.88,279,15.25,-0.30,-40,1
1746810660,2025-05-09 19:11,34.06,986.26,1019.87,279,15.16,-0.56,-40,1
1746810961,2025-05-09 19:16,34.79,986.34,1019.95,279,14.59,-0.77,-41,1
1746811261,2025-05-09 19:21,36.90,986.33,1019.94,279,14.36,-0.17,-37,1
1746811561,2025-05-09 19:26,37.10,986.38,1020.00,279,14.33,-0.12,-44,1
1746811861,2025-05-09 19:31,36.95,986.40,1020.01,279,14.35,-0.16,-46,1
1746812161,2025-05-09 19:36,37.63,986.42,1020.03,279,14.31,0.06,-41,1
1746812461,2025-05-09 19:41,38.56,986.44,1020.05,279,14.15,0.25,-40,1
1746812761,2025-05-09 19:46,38.61,986.31,1019.93,279,13.90,0.05,-40,1
1746813061,2025-05-09 19:51,42.41,986.33,1019.94,279,13.68,1.15,-39,1
1746813361,2025-05-09 19:56,38.39,986.35,1019.97,279,13.40,-0.48,-38,1
1746813661,2025-05-09 20:01,40.29,986.43,1020.05,279,13.15,-0.04,-38,1
1746813961,2025-05-09 20:06,44.77,986.49,1020.10,279,12.68,0.99,-40,1
1746814261,2025-05-09 20:11,44.01,986.55,1020.16,279,12.16,0.28,-42,1
1746814561,2025-05-09 20:16,45.64,986.52,1020.14,279,12.05,0.68,-42,1
1746814862,2025-05-09 20:21,45.20,986.54,1020.15,279,12.03,0.53,-39,1
1746815162,2025-05-09 20:26,43.46,986.53,1020.15,279,11.92,-0.11,-41,1
1746815462,2025-05-09 20:31,42.74,986.53,1020.14,279,11.80,-0.45,-38,1
1746815762,2025-05-09 20:36,44.21,986.49,1020.10,279,11.67,-0.10,-42,1
1746816062,2025-05-09 20:41,49.01,986.57,1020.18,279,11.33,1.01,-42,1
1746816362,2025-05-09 20:46,54.55,986.60,1020.22,279,10.71,1.93,-46,1
1746816662,2025-05-09 20:51,53.34,986.50,1020.11,279,10.25,1.19,-41,1
1746816962,2025-05-09 20:56,47.84,986.66,1020.27,279,10.21,-0.35,-36,1
1746817262,2025-05-09 21:01,47.72,986.64,1020.26,279,10.35,-0.26,-36,1
1746817562,2025-05-09 21:06,46.31,986.68,1020.30,279,10.50,-0.53,-36,1
1746817862,2025-05-09 21:11,48.78,986.71,1020.32,279,10.52,0.20,-41,1
1746818162,2025-05-09 21:16,52.69,986.68,1020.29,279,10.41,1.17,-44,1
1746818462,2025-05-09 21:21,50.64,986.65,1020.26,279,10.32,0.53,-37,1
1746818763,2025-05-09 21:26,49.46,986.65,1020.26,279,10.34,0.23,-42,1
1746819063,2025-05-09 21:31,53.88,986.66,1020.28,279,9.98,1.08,-39,1
1746819363,2025-05-09 21:36,47.86,986.68,1020.30,279,9.80,-0.72,-35,1
1746819663,2025-05-09 21:41,53.20,986.64,1020.26,279,9.82,0.75,-41,1
1746819963,2025-05-09 21:46,51.10,986.63,1020.24,279,9.80,0.18,-42,1
1746820263,2025-05-09 21:51,46.94,986.62,1020.23,279,9.72,-1.06,-38,1
1746820563,2025-05-09 21:56,49.61,986.59,1020.20,279,9.70,-0.32,-37,1
1746820863,2025-05-09 22:01,50.89,986.59,1020.21,279,9.64,-0.03,-35,1
1746821163,2025-05-09 22:06,51.13,986.54,1020.16,279,9.55,-0.05,-37,1
1746821463,2025-05-09 22:11,48.71,986.59,1020.20,279,9.46,-0.80,-36,1
1746821763,2025-05-09 22:16,50.21,986.61,1020.23,279,9.39,-0.45,-39,1
1746822064,2025-05-09 22:21,60.23,986.58,1020.19,279,9.09,1.80,-36,1
1746822364,2025-05-09 22:26,54.80,986.64,1020.25,279,8.75,0.17,-38,1
1746822664,2025-05-09 22:31,57.99,986.66,1020.28,279,8.71,0.91,-42,1
1746822964,2025-05-09 22:36,50.87,986.48,1020.10,279,8.67,-0.93,-45,1
1746823264,2025-05-09 22:41,48.16,986.51,1020.12,279,8.62,-1.72,-39,1
1746823564,2025-05-09 22:46,61.20,986.50,1020.11,279,8.50,1.46,-39,1
1746823864,2025-05-09 22:51,59.80,986.53,1020.15,279,8.16,0.82,-39,1
1746824164,2025-05-09 22:56,68.65,986.44,1020.06,279,7.77,2.38,-35,1
1746824464,2025-05-09 23:01,56.74,986.38,1020.00,279,7.46,-0.56,-37,1
1746824764,2025-05-09 23:06,65.12,986.39,1020.00,279,7.43,1.31,-36,1
1746825064,2025-05-09 23:11,69.46,986.44,1020.05,279,7.13,1.93,-36,1
1746825365,2025-05-09 23:16,69.64,986.38,1020.00,279,6.78,1.63,-32,1
1746825665,2025-05-09 23:21,67.05,986.35,1019.97,279,6.68,1.00,-36,1
1746825965,2025-05-09 23:26,58.95,986.32,1019.94,279,6.80,-0.66,-38,1
1746826265,2025-05-09 23:31,61.75,986.40,1020.01,279,7.06,0.22,-44,1
1746826565,2025-05-09 23:36,62.39,986.36,1019.97,279,7.20,0.50,-40,1
1746826865,2025-05-09 23:41,67.70,986.36,1019.98,279,7.19,1.62,-42,1
1746827165,2025-05-09 23:46,64.21,986.41,1020.03,279,7.07,0.77,-43,1
1746827465,2025-05-09 23:51,63.79,986.41,1020.02,279,7.11,0.72,-37,1
1746827765,2025-05-09 23:56,59.72,986.36,1019.97,279,7.26,-0.05,-36,1