1746828065,2025-05-10 00:01,58.30,986.34,1019.95,279,7.48,-0.17,-38,1
1746828365,2025-05-10 00:06,57.75,986.32,1019.94,279,7.64,-0.15,-38,1
1746828665,2025-05-10 00:11,60.88,986.32,1019.93,279,7.70,0.63,-41,1
1746828965,2025-05-10 00:16,57.56,986.29,1019.91,279,7.77,-0.08,-37,1
1746829265,2025-05-10 00:21,62.14,986.26,1019.88,279,7.73,0.95,-38,1
1746829566,2025-05-10 00:26,65.74,986.27,1019.88,279,7.52,1.53,-40,1
1746829866,2025-05-10 00:31,67.28,986.27,1019.89,279,7.39,1.73,-41,1
1746830166,2025-05-10 00:36,69.75,986.28,1019.89,279,7.26,2.11,-36,1
1746830466,2025-05-10 00:41,67.18,986.18,1019.80,279,7.19,1.52,-35,1
1746830766,2025-05-10 00:46,69.68,986.25,1019.87,279,7.18,2.02,-44,1
1746831066,2025-05-10 00:51,71.61,986.22,1019.83,279,7.09,2.31,-39,1
1746831366,2025-05-10 00:56,72.96,986.16,1019.77,279,7.05,2.54,-39,1
1746831666,2025-05-10 01:01,73.35,986.15,1019.76,279,7.02,2.58,-41,1
1746831966,2025-05-10 01:06,70.36,986.14,1019.76,279,6.94,1.92,-43,1
1746832266,2025-05-10 01:11,63.95,986.09,1019.70,279,6.96,0.61,-41,1
1746832566,2025-05-10 01:16,66.86,986.13,1019.75,279,7.13,1.39,-41,1
1746832866,2025-05-10 01:21,59.82,986.03,1019.64,279,7.29,0.00,-37,1
1746833166,2025-05-10 01:26,60.05,986.03,1019.65,279,7.48,0.23,-41,1
1746833466,2025-05-10 01:31,58.16,985.98,1019.60,279,7.65,-0.04,-39,1
1746833766,2025-05-10 01:36,57.90,985.99,1019.60,279,7.77,0.00,-45,1
1746834067,2025-05-10 01:41,60.66,986.00,1019.61,279,7.85,0.72,-39,1
1746834367,2025-05-10 01:46,57.39,986.00,1019.62,279,7.91,0.02,-38,1
1746834667,2025-05-10 01:51,56.90,985.98,1019.60,279,7.97,-0.05,-38,1
1746834967,2025-05-10 01:56,58.36,985.95,1019.57,279,8.02,0.35,-39,1
1746835267,2025-05-10 02:01,59.08,985.88,1019.50,279,8.06,0.56,-43,1
1746835567,2025-05-10 02:06,57.25,985.92,1019.53,279,8.08,0.14,-40,1
1746835867,2025-05-10 02:11,56.60,985.87,1019.48,279,8.12,0.02,-39,1
1746836167,2025-05-10 02:16,60.17,985.72,1019.34,279,8.11,0.86,-38,1
1746836467,2025-05-10 02:21,58.48,985.70,1019.31,279,8.09,0.44,-39,1
1746836767,2025-05-10 02:26,56.21,985.68,1019.29,279,8.11,-0.08,-41,1
1746837067,2025-05-10 02:31,60.42,985.63,1019.24,279,8.13,0.93,-38,1
1746837367,2025-05-10 02:36,56.51,985.62,1019.24,279,8.14,0.02,-39,1
1746837667,2025-05-10 02:41,56.47,985.54,1019.16,279,8.13,-0.00,-33,1
1746837967,2025-05-10 02:46,56.71,985.57,1019.19,279,8.12,0.05,-36,1
1746838267,2025-05-10 02:51,55.78,985.57,1019.19,279,8.11,-0.19,-35,1
1746838568,2025-05-10 02:56,55.48,985.53,1019.15,279,8.11,-0.26,-32,1
1746838868,2025-05-10 03:01,55.95,985.56,1019.18,279,8.10,-0.16,-36,1
1746839168,2025-05-10 03:06,56.60,985.56,1019.17,279,8.10,0.00,-34,1
1746839468,2025-05-10 03:11,56.33,985.54,1019.15,279,8.10,-0.06,-41,1
1746839768,2025-05-10 03:16,55.78,985.42,1019.03,279,8.11,-0.19,-42,1
1746840068,2025-05-10 03:21,58.28,985.40,1019.02,279,8.11,0.42,-35,1
1746840368,2025-05-10 03:26,57.59,985.42,1019.04,279,8.11,0.25,-37,1
1746840668,2025-05-10 03:31,57.74,985.36,1018.98,279,8.10,0.28,-38,1
1746840968,2025-05-10 03:36,56.87,985.35,1018.96,279,8.11,0.08,-33,1
1746841268,2025-05-10 03:41,57.51,985.25,1018.87,279,8.12,0.24,-31,1
1746841568,2025-05-10 03:46,59.71,985.19,1018.81,279,8.13,0.77,-39,1
1746841868,2025-05-10 03:51,58.24,985.18,1018.80,279,8.15,0.44,-41,1
1746842168,2025-05-10 03:56,57.17,985.13,1018.74,279,8.18,0.22,-41,1
1746842469,2025-05-10 04:01,59.34,985.08,1018.69,279,8.20,0.75,-45,1
1746842769,2025-05-10 04:06,61.53,985.11,1018.72,279,8.26,1.31,-33,1
1746843069,2025-05-10 04:11,62.02,985.14,1018.75,279,8.31,1.47,-35,1
1746843369,2025-05-10 04:16,60.26,985.13,1018.74,279,8.35,1.11,-41,1
1746843669,2025-05-10 04:21,60.32,985.10,1018.71,279,8.35,1.12,-43,1
1746843969,2025-05-10 04:26,65.73,985.08,1018.70,279,8.33,2.30,-42,1
1746844269,2025-05-10 04:31,60.82,985.06,1018.68,279,8.32,1.21,-41,1
1746844569,2025-05-10 04:36,65.32,984.98,1018.59,279,8.33,2.21,-42,1
1746844869,2025-05-10 04:41,67.94,984.98,1018.60,279,8.33,2.77,-38,1
1746845169,2025-05-10 04:46,62.89,984.95,1018.56,279,8.35,1.70,-35,1
1746845469,2025-05-10 04:51,61.66,984.91,1018.52,279,8.34,1.42,-35,1
1746845769,2025-05-10 04:56,69.67,984.82,1018.43,279,8.27,3.06,-36,1
1746846070,2025-05-10 05:01,62.30,984.80,1018.41,279,8.18,1.41,-33,1
1746846370,2025-05-10 05:06,63.64,984.76,1018.37,279,8.11,1.64,-37,1
1746846670,2025-05-10 05:11,64.48,984.76,1018.38,279,8.04,1.75,-37,1
1746846970,2025-05-10 05:16,64.68,984.69,1018.31,279,7.97,1.73,-37,1
1746847270,2025-05-10 05:21,63.55,984.67,1018.28,279,7.89,1.41,-39,1
1746847570,2025-05-10 05:26,69.33,984.72,1018.33,279,7.87,2.61,-35,1
1746847870,2025-05-10 05:31,66.81,984.72,1018.33,279,7.82,2.04,-34,1
1746848170,2025-05-10 05:36,66.08,984.74,1018.35,279,7.81,1.88,-39,1
1746848470,2025-05-10 05:41,65.58,984.75,1018.37,279,7.80,1.76,-42,1
1746848770,2025-05-10 05:46,64.80,984.77,1018.38,279,7.81,1.61,-35,1
1746849070,2025-05-10 05:51,68.85,984.74,1018.36,279,7.83,2.47,-33,1
1746849370,2025-05-10 05:56,66.46,984.74,1018.35,279,7.82,1.97,-36,1
1746849670,2025-05-10 06:01,65.47,984.74,1018.35,279,7.81,1.75,-38,1
1746849971,2025-05-10 06:06,70.15,984.69,1018.31,279,7.78,2.69,-33,1
1746850271,2025-05-10 06:11,68.09,984.64,1018.25,279,7.76,2.25,-33,1
1746850571,2025-05-10 06:16,69.68,984.59,1018.21,279,7.75,2.57,-39,1
1746850871,2025-05-10 06:21,67.58,984.59,1018.20,279,7.76,2.15,-42,1
1746851171,2025-05-10 06:26,66.69,984.63,1018.25,279,7.79,1.99,-41,1
1746851471,2025-05-10 06:31,69.29,984.60,1018.22,279,7.84,2.57,-40,1
1746851771,2025-05-10 06:36,69.33,984.55,1018.17,279,7.93,2.67,-39,1
1746852071,2025-05-10 06:41,71.32,984.51,1018.12,279,8.01,3.14,-39,1
1746852371,2025-05-10 06:46,71.78,984.45,1018.06,279,8.13,3.35,-35,1
1746852671,2025-05-10 06:51,69.51,984.45,1018.07,279,8.25,3.01,-39,1
1746852971,2025-05-10 06:56,70.54,984.52,1018.14,279,8.40,3.36,-37,1
1746853271,2025-05-10 07:01,70.21,984.53,1018.14,279,8.51,3.40,-38,1
1746853572,2025-05-10 07:06,70.11,984.51,1018.13,279,8.61,3.48,-39,1
1746853872,2025-05-10 07:11,71.42,984.44,1018.06,279,8.73,3.86,-36,1
1746854172,2025-05-10 07:16,71.22,984.37,1017.99,279,8.82,3.90,-36,1
1746854472,2025-05-10 07:21,74.02,984.36,1017.97,279,8.85,4.48,-33,1
1746854772,2025-05-10 07:26,70.20,984.38,1017.99,279,8.85,3.73,-46,1
1746855072,2025-05-10 07:31,73.60,984.41,1018.02,279,8.89,4.44,-44,1
1746855372,2025-05-10 07:36,71.98,984.41,1018.03,279,8.91,4.14,-37,1
1746855672,2025-05-10 07:41,69.95,984.40,1018.01,279,8.90,3.72,-37,1
1746855972,2025-05-10 07:46,71.96,984.39,1018.01,279,8.90,4.13,-41,1
1746856272,2025-05-10 07:51,72.78,984.35,1017.97,279,8.93,4.32,-40,1
1746856572,2025-05-10 07:56,73.92,984.25,1017.87,279,8.96,4.57,-35,1
1746856873,2025-05-10 08:01,69.31,984.21,1017.83,279,8.98,3.67,-39,1
1746857173,2025-05-10 08:06,75.03,984.20,1017.82,279,9.00,4.82,-37,1
1746857473,2025-05-10 08:11,74.43,984.28,1017.89,279,9.09,4.79,-45,1
1746857773,2025-05-10 08:16,70.75,984.16,1017.78,279,9.59,4.55,-33,1
1746858073,2025-05-10 08:21,72.03,984.07,1017.68,279,10.12,5.32,-37,1
1746858373,2025-05-10 08:26,71.35,984.08,1017.70,279,10.36,5.41,-45,1
1746858673,2025-05-10 08:31,68.54,984.10,1017.71,279,10.48,4.95,-44,1
1746858973,2025-05-10 08:36,69.80,984.06,1017.67,279,10.42,5.15,-39,1
1746859273,2025-05-10 08:41,67.40,984.00,1017.62,279,10.39,4.62,-41,1
1746859573,2025-05-10 08:46,69.08,983.99,1017.60,279,10.36,4.95,-42,1
1746859873,2025-05-10 08:51,71.31,983.98,1017.59,279,10.42,5.46,-37,1
1746860173,2025-05-10 08:56,68.58,983.94,1017.55,279,10.50,4.97,-37,1
1746860473,2025-05-10 09:01,71.88,983.88,1017.50,279,10.56,5.71,-37,1
1746860774,2025-05-10 09:06,68.81,983.86,1017.47,279,10.64,5.16,-41,1
1746861074,2025-05-10 09:11,69.37,983.82,1017.43,279,10.71,5.34,-34,1
1746861374,2025-05-10 09:16,68.86,983.87,1017.48,279,10.77,5.29,-37,1
1746861674,2025-05-10 09:21,68.96,983.88,1017.49,279,10.80,5.34,-33,1
1746861974,2025-05-10 09:26,68.52,983.83,1017.45,279,10.88,5.33,-43,1
1746862274,2025-05-10 09:31,67.02,983.82,1017.43,279,11.00,5.12,-42,1
1746862574,2025-05-10 09:36,67.99,983.78,1017.40,279,11.08,5.41,-39,1
1746862874,2025-05-10 09:41,69.37,983.81,1017.42,279,11.23,5.84,-36,1
1746863174,2025-05-10 09:46,67.83,983.79,1017.41,279,11.50,5.77,-40,1
1746863474,2025-05-10 09:51,66.29,983.76,1017.37,279,11.96,5.88,-38,1
1746863775,2025-05-10 09:56,66.47,983.78,1017.40,279,12.37,6.31,-37,1
1746864075,2025-05-10 10:01,64.90,983.83,1017.44,279,12.79,6.36,-37,1
1746864375,2025-05-10 10:06,62.96,983.86,1017.48,279,12.80,5.94,-34,1
1746864675,2025-05-10 10:11,62.66,983.80,1017.42,279,12.86,5.92,-40,1
1746864975,2025-05-10 10:16,62.34,983.86,1017.47,279,13.11,6.09,-40,1
1746865275,2025-05-10 10:21,62.01,983.90,1017.52,279,13.42,6.30,-41,1
1746865575,2025-05-10 10:26,60.49,983.82,1017.44,279,13.68,6.19,-37,1
1746865875,2025-05-10 10:31,60.19,983.77,1017.39,279,14.00,6.42,-39,1
1746866176,2025-05-10 10:36,58.95,983.70,1017.32,279,14.26,6.36,-39,1
1746866476,2025-05-10 10:41,58.10,983.74,1017.36,279,14.52,6.39,-39,1
1746866776,2025-05-10 10:46,57.62,983.75,1017.37,279,14.70,6.44,-42,1
1746867076,2025-05-10 10:51,56.27,983.74,1017.36,279,14.93,6.31,-37,1
1746867376,2025-05-10 10:56,55.42,983.77,1017.38,279,15.19,6.33,-37,1
1746867676,2025-05-10 11:01,54.40,983.78,1017.39,279,15.49,6.34,-40,1
1746867976,2025-05-10 11:06,55.69,983.71,1017.33,279,15.73,6.91,-39,1
1746868277,2025-05-10 11:11,54.84,983.72,1017.34,279,15.92,6.86,-35,1
1746868577,2025-05-10 11:16,53.85,983.63,1017.24,279,15.73,6.42,-36,1
1746868877,2025-05-10 11:21,54.72,983.75,1017.36,279,15.38,6.33,-40,1
1746869177,2025-05-10 11:26,55.54,983.74,1017.35,279,15.09,6.27,-38,1
1746869477,2025-05-10 11:31,56.01,983.71,1017.32,279,15.02,6.33,-41,1
1746869777,2025-05-10 11:36,55.82,983.70,1017.32,279,15.18,6.43,-43,1
1746870077,2025-05-10 11:41,55.92,983.71,1017.32,279,15.22,6.49,-40,1
1746870377,2025-05-10 11:46,55.93,983.71,1017.33,279,15.10,6.38,-40,1
1746870677,2025-05-10 11:51,56.21,983.70,1017.31,279,14.96,6.32,-36,1
1746870977,2025-05-10 11:56,56.80,983.70,1017.31,279,14.74,6.27,-37,1
1746880973,2025-05-10 14:42,73.05,984.46,1018.08,279,12.28,7.60,-41,1
1746881273,2025-05-10 14:47,73.23,984.41,1018.03,279,12.37,7.72,-35,1
1746881574,2025-05-10 14:52,74.26,984.41,1018.02,279,12.31,7.87,-44,1
1746881874,2025-05-10 14:57,73.12,984.45,1018.07,279,12.70,8.02,-35,1
1746882174,2025-05-10 15:02,71.22,984.41,1018.02,279,13.45,8.35,-40,1
1746882474,2025-05-10 15:07,67.66,984.37,1017.98,279,14.07,8.19,-35,1
1746882774,2025-05-10 15:12,64.77,984.29,1017.91,279,14.51,7.97,-42,1
1746883074,2025-05-10 15:17,61.47,984.30,1017.91,279,14.71,7.39,-38,1
1746883374,2025-05-10 15:22,60.05,984.30,1017.91,279,15.01,7.33,-40,1
1746883674,2025-05-10 15:27,61.98,984.29,1017.91,279,15.12,7.90,-38,1
1746883974,2025-05-10 15:32,59.41,984.27,1017.89,279,15.25,7.40,-38,1
1746884274,2025-05-10 15:37,57.36,984.29,1017.91,279,14.66,6.34,-35,1
1746884575,2025-05-10 15:42,59.13,984.38,1017.99,279,14.39,6.53,-35,1
1746884875,2025-05-10 15:47,58.61,984.35,1017.96,279,14.27,6.28,-37,1
1746885175,2025-05-10 15:52,58.01,984.35,1017.97,279,14.52,6.37,-39,1
1746885475,2025-05-10 15:57,56.76,984.65,1018.27,279,14.41,5.95,-41,1
1746885775,2025-05-10 16:02,57.72,984.39,1018.00,279,13.82,5.64,-44,1
1746886075,2025-05-10 16:07,58.47,984.53,1018.15,279,13.73,5.74,-38,1
1746886375,2025-05-10 16:12,59.53,984.48,1018.10,279,13.63,5.91,-34,1
1746886675,2025-05-10 16:17,58.94,984.44,1018.06,279,14.19,6.29,-38,1
1746886975,2025-05-10 16:22,60.64,984.50,1018.12,279,13.76,6.30,-34,1
1746887275,2025-05-10 16:27,62.60,984.54,1018.15,279,13.42,6.44,-37,1
1746887576,2025-05-10 16:32,63.53,984.68,1018.30,279,12.62,5.89,-38,1
1746887876,2025-05-10 16:37,64.99,984.59,1018.20,279,12.32,5.94,-36,1
1746888176,2025-05-10 16:42,66.10,984.59,1018.21,279,12.04,5.92,-39,1
1746888476,2025-05-10 16:47,67.19,984.52,1018.14,279,12.06,6.17,-37,1
1746888776,2025-05-10 16:52,67.07,984.52,1018.14,279,12.04,6.13,-37,1
1746889076,2025-05-10 16:57,65.86,984.51,1018.13,279,12.09,5.91,-41,1
1746889376,2025-05-10 17:02,65.78,984.52,1018.13,279,12.35,6.14,-39,1
1746889676,2025-05-10 17:07,65.87,984.59,1018.21,279,12.63,6.43,-38,1
1746889976,2025-05-10 17:12,65.88,984.59,1018.21,279,12.42,6.23,-41,1
1746890277,2025-05-10 17:17,66.91,984.57,1018.19,279,12.23,6.27,-38,1
1746890577,2025-05-10 17:22,68.21,984.55,1018.17,279,11.83,6.17,-36,1
1746890877,2025-05-10 17:27,70.87,984.60,1018.21,279,11.47,6.38,-37,1
1746891177,2025-05-10 17:32,72.45,984.65,1018.26,279,11.09,6.33,-41,1
1746891477,2025-05-10 17:37,73.69,984.61,1018.22,279,10.97,6.46,-41,1
1746891777,2025-05-10 17:42,75.97,984.60,1018.21,279,10.91,6.85,-39,1
1746892077,2025-05-10 17:47,78.22,984.71,1018.32,279,10.71,7.08,-36,1
1746892377,2025-05-10 17:52,80.67,984.68,1018.29,279,10.55,7.38,-39,1
1746892677,2025-05-10 17:57,84.11,984.75,1018.36,279,10.40,7.84,-40,1
1746892978,2025-05-10 18:02,80.85,984.73,1018.34,279,10.57,7.43,-38,1
1746893278,2025-05-10 18:07,78.68,984.68,1018.29,279,10.73,7.19,-33,1
1746893578,2025-05-10 18:12,78.92,984.67,1018.29,279,10.69,7.19,-35,1
1746893878,2025-05-10 18:17,75.70,984.72,1018.33,279,10.68,6.57,-41,1
1746894178,2025-05-10 18:22,74.21,984.75,1018.36,279,10.63,6.24,-38,1
1746894478,2025-05-10 18:27,73.13,984.70,1018.32,279,10.74,6.13,-39,1
1746894778,2025-05-10 18:32,72.49,984.72,1018.34,279,10.80,6.06,-40,1
1746895078,2025-05-10 18:37,70.45,984.76,1018.37,279,10.82,5.67,-42,1
1746895378,2025-05-10 18:42,71.23,984.85,1018.46,279,10.85,5.86,-37,1
1746895678,2025-05-10 18:47,71.07,984.93,1018.54,279,10.72,5.70,-38,1
1746895979,2025-05-10 18:52,71.34,984.94,1018.55,279,10.49,5.53,-37,1
1746896279,2025-05-10 18:57,72.20,984.89,1018.50,279,10.24,5.47,-34,1
1746896579,2025-05-10 19:02,73.61,984.92,1018.53,279,10.08,5.59,-37,1
1746896879,2025-05-10 19:07,74.02,985.08,1018.69,279,9.82,5.42,-38,1
1746897179,2025-05-10 19:12,75.86,985.05,1018.67,279,9.61,5.57,-38,1
1746897479,2025-05-10 19:17,76.71,985.10,1018.72,279,9.43,5.56,-37,1
1746897779,2025-05-10 19:22,77.60,985.13,1018.74,279,9.27,5.57,-43,1
1746898079,2025-05-10 19:27,77.71,985.18,1018.79,279,9.13,5.45,-37,1
1746898379,2025-05-10 19:32,78.65,985.25,1018.87,279,9.08,5.57,-36,1
1746898679,2025-05-10 19:37,78.88,985.26,1018.88,279,9.04,5.58,-39,1
1746898979,2025-05-10 19:42,78.24,985.30,1018.91,279,9.00,5.42,-42,1
1746899279,2025-05-10 19:47,79.13,985.35,1018.97,279,8.95,5.54,-43,1
1746899580,2025-05-10 19:53,80.42,985.34,1018.95,279,8.83,5.65,-37,1
1746899880,2025-05-10 19:58,80.67,985.40,1019.02,279,8.74,5.61,-35,1
1746900180,2025-05-10 20:03,80.64,985.44,1019.05,279,8.68,5.55,-37,1
1746900480,2025-05-10 20:08,80.90,985.49,1019.10,279,8.63,5.54,-40,1
1746900780,2025-05-10 20:13,79.89,985.54,1019.15,279,8.65,5.38,-39,1
1746901080,2025-05-10 20:18,81.25,985.59,1019.20,279,8.58,5.56,-40,1
1746901380,2025-05-10 20:23,83.03,985.62,1019.24,279,8.43,5.72,-43,1
1746901680,2025-05-10 20:28,82.96,985.76,1019.37,279,8.30,5.58,-40,1
1746901980,2025-05-10 20:33,82.65,985.78,1019.39,279,8.19,5.42,-40,1
1746902280,2025-05-10 20:38,83.34,985.84,1019.45,279,7.99,5.35,-39,1
1746902580,2025-05-10 20:43,82.92,985.83,1019.44,279,7.94,5.22,-40,1
1746902880,2025-05-10 20:48,82.21,985.85,1019.47,279,7.94,5.10,-38,1
1746903181,2025-05-10 20:53,82.39,985.96,1019.57,279,7.87,5.06,-37,1
1746903481,2025-05-10 20:58,82.44,986.01,1019.63,279,7.79,4.99,-38,1
1746903781,2025-05-10 21:03,82.44,986.05,1019.66,279,7.76,4.96,-41,1
1746904081,2025-05-10 21:08,81.90,986.02,1019.64,279,7.71,4.82,-37,1
1746904381,2025-05-10 21:13,82.09,986.09,1019.71,279,7.67,4.81,-42,1
1746904681,2025-05-10 21:18,82.42,986.12,1019.73,279,7.58,4.78,-40,1
1746904981,2025-05-10 21:23,82.12,986.18,1019.80,279,7.60,4.75,-43,1
1746905281,2025-05-10 21:28,81.39,986.23,1019.85,279,7.58,4.60,-41,1
1746905581,2025-05-10 21:33,79.33,986.26,1019.88,279,7.62,4.28,-37,1
1746905881,2025-05-10 21:38,80.07,986.28,1019.89,279,7.66,4.45,-37,1
1746906181,2025-05-10 21:43,80.72,986.22,1019.83,279,7.62,4.53,-38,1
1746906482,2025-05-10 21:48,80.82,986.27,1019.89,279,7.60,4.52,-43,1
1746906782,2025-05-10 21:53,78.28,986.28,1019.89,279,7.60,4.07,-39,1
1746907082,2025-05-10 21:58,79.53,986.26,1019.87,279,7.72,4.41,-42,1
1746907382,2025-05-10 22:03,80.16,986.25,1019.87,279,7.75,4.55,-37,1
1746907682,2025-05-10 22:08,80.84,986.25,1019.86,279,7.70,4.62,-43,1
1746907982,2025-05-10 22:13,80.77,986.24,1019.86,279,7.66,4.57,-42,1
1746908282,2025-05-10 22:18,77.86,986.31,1019.93,279,7.60,3.99,-44,1
1746908582,2025-05-10 22:23,78.14,986.31,1019.93,279,7.68,4.12,-40,1
1746908882,2025-05-10 22:28,80.13,986.29,1019.90,279,7.66,4.46,-41,1
1746909182,2025-05-10 22:33,80.01,986.33,1019.94,279,7.62,4.40,-39,1
1746909482,2025-05-10 22:38,81.48,986.32,1019.93,279,7.56,4.60,-39,1
1746909782,2025-05-10 22:43,82.49,986.34,1019.95,279,7.40,4.62,-39,1
1746910082,2025-05-10 22:48,83.67,986.41,1020.02,279,7.31,4.74,-41,1
1746910383,2025-05-10 22:53,86.03,986.46,1020.07,279,7.14,4.97,-41,1
1746910683,2025-05-10 22:58,84.32,986.52,1020.14,279,7.08,4.62,-38,1
1746910983,2025-05-10 23:03,86.69,986.51,1020.12,279,6.96,4.90,-37,1
1746911283,2025-05-10 23:08,86.88,986.56,1020.17,279,6.89,4.86,-36,1
1746911583,2025-05-10 23:13,86.16,986.59,1020.20,279,6.86,4.71,-37,1
1746911883,2025-05-10 23:18,85.44,986.62,1020.23,279,6.86,4.59,-43,1
1746912183,2025-05-10 23:23,84.49,986.58,1020.19,279,6.88,4.45,-44,1
1746912483,2025-05-10 23:28,83.06,986.61,1020.22,279,6.85,4.18,-44,1
1746912783,2025-05-10 23:33,84.27,986.57,1020.18,279,6.71,4.25,-40,1
1746913083,2025-05-10 23:38,83.49,986.60,1020.22,279,6.71,4.12,-41,1
1746913383,2025-05-10 23:43,84.32,986.61,1020.22,279,6.67,4.22,-39,1
1746913683,2025-05-10 23:48,81.81,986.60,1020.21,279,6.66,3.78,-39,1
1746913984,2025-05-10 23:53,80.56,986.61,1020.23,279,6.69,3.59,-42,1
1746914284,2025-05-10 23:58,79.94,986.67,1020.28,279,6.63,3.42,-37,1