1746914584,2025-05-11 00:03,79.59,986.66,1020.28,279,6.61,3.34,-35,1
1746914884,2025-05-11 00:08,80.43,986.74,1020.35,279,6.58,3.46,-36,1
1746915184,2025-05-11 00:13,78.52,986.68,1020.29,279,6.59,3.13,-33,1
1746915484,2025-05-11 00:18,77.62,986.55,1020.16,279,6.62,2.99,-36,1
1746915784,2025-05-11 00:23,78.18,986.61,1020.23,279,6.56,3.04,-41,1
1746916084,2025-05-11 00:28,78.17,986.67,1020.29,279,6.52,3.00,-36,1
1746916384,2025-05-11 00:33,78.44,986.65,1020.27,279,6.46,2.99,-40,1
1746916684,2025-05-11 00:38,77.32,986.65,1020.26,279,6.39,2.72,-38,1
1746916984,2025-05-11 00:43,76.37,986.64,1020.26,279,6.31,2.47,-40,1
1746917284,2025-05-11 00:48,80.58,986.67,1020.29,279,6.18,3.09,-37,1
1746917584,2025-05-11 00:53,80.71,986.60,1020.22,279,5.94,2.88,-39,1
1746917884,2025-05-11 00:58,80.25,986.63,1020.25,279,5.76,2.63,-38,1
1746918185,2025-05-11 01:03,84.20,986.62,1020.23,279,5.59,3.14,-34,1
1746918485,2025-05-11 01:08,83.26,986.63,1020.24,279,5.43,2.82,-42,1
1746918785,2025-05-11 01:13,81.81,986.59,1020.21,279,5.29,2.44,-40,1
1746919085,2025-05-11 01:18,85.85,986.61,1020.22,279,5.22,3.05,-38,1
1746919385,2025-05-11 01:23,84.90,986.58,1020.20,279,5.07,2.74,-38,1
1746919685,2025-05-11 01:28,85.57,986.52,1020.14,279,4.97,2.76,-40,1
1746919985,2025-05-11 01:33,85.38,986.50,1020.11,279,4.96,2.72,-38,1
1746920285,2025-05-11 01:38,85.29,986.51,1020.12,279,4.93,2.67,-40,1
1746920585,2025-05-11 01:43,86.35,986.51,1020.12,279,4.90,2.82,-41,1
1746920885,2025-05-11 01:48,92.57,986.54,1020.15,279,4.84,3.74,-41,1
1746921185,2025-05-11 01:53,100.00,986.56,1020.17,279,4.67,4.67,-43,1
1746921485,2025-05-11 01:58,100.00,986.58,1020.20,279,4.49,4.49,-38,1
1746921785,2025-05-11 02:03,100.00,986.62,1020.24,279,4.42,4.42,-38,1
1746922085,2025-05-11 02:08,100.00,986.64,1020.25,279,4.42,4.42,-38,1
1746922386,2025-05-11 02:13,100.00,986.61,1020.23,279,4.37,4.37,-40,1
1746922686,2025-05-11 02:18,100.00,986.60,1020.21,279,4.30,4.30,-36,1
1746922986,2025-05-11 02:23,100.00,986.61,1020.22,279,4.20,4.20,-38,1
1746923286,2025-05-11 02:28,100.00,986.60,1020.21,279,4.10,4.10,-36,1
1746923586,2025-05-11 02:33,100.00,986.64,1020.25,279,4.01,4.01,-40,1
1746923886,2025-05-11 02:38,100.00,986.66,1020.27,279,3.98,3.98,-39,1
1746924186,2025-05-11 02:43,100.00,986.68,1020.29,279,3.95,3.95,-36,1
1746924486,2025-05-11 02:48,100.00,986.71,1020.32,279,3.98,3.98,-41,1
1746924786,2025-05-11 02:53,100.00,986.69,1020.30,279,3.91,3.91,-43,1
1746925086,2025-05-11 02:58,100.00,986.72,1020.33,279,3.85,3.85,-43,1
1746925386,2025-05-11 03:03,100.00,986.76,1020.38,279,3.81,3.81,-44,1
1746925686,2025-05-11 03:08,100.00,986.75,1020.37,279,3.75,3.75,-43,1
1746925986,2025-05-11 03:13,100.00,986.77,1020.39,279,3.74,3.74,-42,1
1746926286,2025-05-11 03:18,100.00,986.80,1020.42,279,3.73,3.73,-35,1
1746926586,2025-05-11 03:23,100.00,986.86,1020.48,279,3.75,3.75,-40,1
1746926886,2025-05-11 03:28,100.00,986.82,1020.44,279,3.87,3.87,-40,1
1746927187,2025-05-11 03:33,100.00,986.89,1020.50,279,3.96,3.96,-41,1
1746927487,2025-05-11 03:38,100.00,986.88,1020.49,279,4.02,4.02,-38,1
1746927787,2025-05-11 03:43,100.00,986.89,1020.51,279,4.04,4.04,-39,1
1746928087,2025-05-11 03:48,100.00,986.88,1020.49,279,4.04,4.04,-40,1
1746928387,2025-05-11 03:53,100.00,986.81,1020.42,279,4.05,4.05,-40,1
1746928687,2025-05-11 03:58,100.00,986.77,1020.39,279,4.08,4.08,-41,1
1746928987,2025-05-11 04:03,100.00,986.74,1020.36,279,4.07,4.07,-43,1
1746929287,2025-05-11 04:08,100.00,986.71,1020.32,279,4.02,4.02,-40,1
1746929587,2025-05-11 04:13,100.00,986.69,1020.31,279,3.95,3.95,-42,1
1746929887,2025-05-11 04:18,100.00,986.74,1020.36,279,3.78,3.78,-37,1
1746930188,2025-05-11 04:23,100.00,986.76,1020.38,279,3.76,3.76,-40,1
1746930488,2025-05-11 04:28,100.00,986.72,1020.34,279,3.70,3.70,-41,1
1746930788,2025-05-11 04:33,100.00,986.74,1020.35,279,3.47,3.47,-40,1
1746931088,2025-05-11 04:38,100.00,986.65,1020.26,279,3.37,3.37,-46,1
1746931388,2025-05-11 04:43,100.00,986.60,1020.22,279,3.28,3.28,-42,1
1746931688,2025-05-11 04:48,100.00,986.64,1020.25,279,3.17,3.17,-41,1
1746931988,2025-05-11 04:53,100.00,986.57,1020.19,279,3.15,3.15,-39,1
1746932288,2025-05-11 04:58,100.00,986.53,1020.14,279,3.18,3.18,-41,1
1746932588,2025-05-11 05:03,100.00,986.57,1020.19,279,3.14,3.14,-37,1
1746932888,2025-05-11 05:08,100.00,986.58,1020.19,279,3.13,3.13,-38,1
1746933188,2025-05-11 05:13,100.00,986.56,1020.18,279,3.15,3.15,-40,1
1746933488,2025-05-11 05:18,100.00,986.60,1020.21,279,3.18,3.18,-41,1
1746933788,2025-05-11 05:23,100.00,986.61,1020.22,279,3.22,3.22,-36,1
1746934089,2025-05-11 05:28,100.00,986.58,1020.19,279,3.69,3.69,-39,1
1746934389,2025-05-11 05:33,100.00,986.61,1020.22,279,4.73,4.73,-41,1
1746934689,2025-05-11 05:38,100.00,986.65,1020.27,279,5.86,5.86,-34,1
1746934989,2025-05-11 05:43,100.00,986.71,1020.32,279,6.85,6.85,-36,1
1746935289,2025-05-11 05:48,100.00,986.64,1020.25,279,8.00,8.01,-39,1
1746935589,2025-05-11 05:53,100.00,986.70,1020.31,279,9.19,9.20,-40,1
1746935889,2025-05-11 05:58,100.00,986.68,1020.29,279,10.43,10.44,-35,1
1746936189,2025-05-11 06:03,100.00,986.63,1020.24,279,11.78,11.79,-44,1
1746936489,2025-05-11 06:08,89.00,986.61,1020.22,279,13.11,11.35,-46,1
1746936789,2025-05-11 06:13,93.85,986.67,1020.28,279,14.31,13.34,-45,1
1746937090,2025-05-11 06:18,88.59,986.60,1020.21,279,15.25,13.39,-39,1
1746937390,2025-05-11 06:23,64.12,986.58,1020.19,279,16.24,9.46,-39,1
1746937690,2025-05-11 06:28,55.36,986.63,1020.24,279,17.08,8.08,-44,1
1746937990,2025-05-11 06:33,62.48,986.66,1020.27,279,17.92,10.67,-47,1
1746938290,2025-05-11 06:38,59.48,986.66,1020.28,279,18.80,10.76,-45,1
1746938590,2025-05-11 06:43,60.63,986.73,1020.35,279,19.94,12.12,-43,1
1746938890,2025-05-11 06:48,45.73,986.69,1020.30,279,20.60,8.51,-45,1
1746939190,2025-05-11 06:53,40.59,986.67,1020.28,279,20.96,7.08,-44,1
1746939490,2025-05-11 06:58,40.36,986.69,1020.31,279,21.30,7.30,-44,1
1746939791,2025-05-11 07:03,37.60,986.70,1020.31,279,21.38,6.34,-42,1
1746940091,2025-05-11 07:08,43.54,986.70,1020.32,279,22.03,9.08,-43,1
1746940391,2025-05-11 07:13,47.32,986.66,1020.27,279,22.60,10.84,-42,1
1746940691,2025-05-11 07:18,44.74,986.59,1020.20,279,23.46,10.78,-41,1
1746940991,2025-05-11 07:23,37.34,986.58,1020.20,279,23.76,8.36,-39,1
1746941291,2025-05-11 07:28,34.40,986.64,1020.26,279,23.83,7.21,-43,1
1746941591,2025-05-11 07:33,36.75,986.63,1020.25,279,24.48,8.76,-39,1
1746941891,2025-05-11 07:38,34.45,986.68,1020.29,279,24.71,8.01,-42,1
1746942192,2025-05-11 07:43,34.10,986.65,1020.27,279,24.34,7.53,-43,1
1746942492,2025-05-11 07:48,33.75,986.66,1020.28,279,24.25,7.31,-40,1
1746942793,2025-05-11 07:53,34.01,986.67,1020.28,279,24.20,7.37,-42,1
1746943094,2025-05-11 07:58,33.71,986.65,1020.27,279,24.41,7.43,-42,1
1746943396,2025-05-11 08:03,32.60,986.64,1020.26,279,25.00,7.45,-43,1
1746943696,2025-05-11 08:08,31.13,986.67,1020.28,279,25.05,6.83,-39,1
1746943997,2025-05-11 08:13,30.32,986.65,1020.26,279,24.75,6.18,-42,1
1746944298,2025-05-11 08:18,30.34,986.73,1020.34,279,24.44,5.92,-42,1
1746944598,2025-05-11 08:23,29.37,986.69,1020.30,279,24.72,5.69,-41,1
1746944899,2025-05-11 08:28,28.51,986.67,1020.28,279,24.95,5.47,-43,1
1746945200,2025-05-11 08:33,28.21,986.70,1020.31,279,24.07,4.55,-42,1
1746945501,2025-05-11 08:38,28.67,986.70,1020.31,279,23.68,4.45,-42,1
1746945802,2025-05-11 08:43,28.08,986.65,1020.27,279,23.60,4.08,-42,1
1746946103,2025-05-11 08:48,28.92,986.72,1020.33,279,22.84,3.85,-42,1
1746946404,2025-05-11 08:53,29.15,986.62,1020.23,279,23.23,4.30,-40,1
1746946704,2025-05-11 08:58,28.44,986.61,1020.22,279,23.05,3.79,-39,1
1746947005,2025-05-11 09:03,27.85,986.64,1020.25,279,22.26,2.82,-42,1
1746947305,2025-05-11 09:08,28.40,986.68,1020.30,279,21.62,2.55,-36,1
1746947606,2025-05-11 09:13,29.63,986.58,1020.19,279,21.94,3.42,-36,1
1746947906,2025-05-11 09:18,27.75,986.66,1020.27,279,23.13,3.52,-36,1
1746948206,2025-05-11 09:23,28.67,986.65,1020.26,279,23.51,4.31,-36,1
1746948507,2025-05-11 09:28,27.28,986.61,1020.22,279,22.47,2.71,-40,1
1746948807,2025-05-11 09:33,29.11,986.60,1020.21,279,21.93,3.16,-44,1
1746949107,2025-05-11 09:38,29.33,986.59,1020.21,279,21.87,3.22,-41,1
1746949408,2025-05-11 09:43,28.44,986.52,1020.13,279,21.46,2.43,-41,1
1746949708,2025-05-11 09:48,30.14,986.56,1020.18,279,21.29,3.10,-37,1
1746950009,2025-05-11 09:53,27.15,986.71,1020.33,279,20.53,0.98,-44,1
1746950309,2025-05-11 09:58,29.78,986.53,1020.14,279,19.25,1.16,-37,1
1746950610,2025-05-11 10:03,31.11,986.56,1020.17,279,18.76,1.34,-42,1
1746950910,2025-05-11 10:08,32.06,986.53,1020.14,279,18.31,1.37,-41,1
1746951210,2025-05-11 10:13,30.16,986.55,1020.17,279,17.64,-0.06,-36,1
1746951510,2025-05-11 10:18,32.01,986.48,1020.10,279,16.64,-0.11,-36,1
1746951811,2025-05-11 10:23,33.34,986.37,1019.98,279,16.25,0.11,-41,1
1746952111,2025-05-11 10:28,33.86,986.40,1020.02,279,16.22,0.29,-41,1
1746952411,2025-05-11 10:33,33.38,986.32,1019.94,279,17.31,1.06,-37,1
1746952712,2025-05-11 10:38,30.18,986.33,1019.94,279,17.85,0.13,-40,1
1746953012,2025-05-11 10:43,32.21,986.42,1020.03,279,16.55,-0.11,-38,1
1746953615,2025-05-11 10:53,35.63,986.35,1019.97,279,14.85,-0.21,-43,1
1746953916,2025-05-11 10:58,35.05,986.40,1020.01,279,14.96,-0.34,-39,1
1746954216,2025-05-11 11:03,35.41,986.38,1019.99,279,14.77,-0.37,-39,1
1746954517,2025-05-11 11:08,35.90,986.30,1019.92,279,14.55,-0.38,-39,1
1746954817,2025-05-11 11:13,35.16,986.28,1019.89,279,14.49,-0.71,-41,1
1746955118,2025-05-11 11:18,35.95,986.33,1019.95,279,14.58,-0.33,-39,1
1746955418,2025-05-11 11:23,35.55,986.38,1019.99,279,14.70,-0.38,-37,1
1746955718,2025-05-11 11:28,36.16,986.37,1019.98,279,14.34,-0.47,-34,1
1746956019,2025-05-11 11:33,37.49,986.34,1019.96,279,14.43,0.11,-43,1
1746956319,2025-05-11 11:38,36.79,986.33,1019.94,279,15.04,0.40,-40,1
1746956619,2025-05-11 11:43,34.93,986.38,1019.99,279,15.23,-0.15,-37,1
1746956919,2025-05-11 11:48,34.99,986.38,1019.99,279,14.91,-0.41,-42,1
1746957220,2025-05-11 11:53,36.13,986.36,1019.98,279,14.66,-0.19,-41,1
1746957520,2025-05-11 11:58,37.16,986.35,1019.96,279,14.87,0.38,-39,1
1746957820,2025-05-11 12:03,36.47,986.28,1019.89,279,15.10,0.33,-37,1
1746958120,2025-05-11 12:08,36.36,986.28,1019.90,279,15.15,0.33,-41,1
1746958421,2025-05-11 12:13,36.66,986.30,1019.91,279,15.48,0.74,-41,1
1746958721,2025-05-11 12:18,35.30,986.29,1019.90,279,16.10,0.77,-42,1
1746959021,2025-05-11 12:23,34.37,986.29,1019.90,279,16.37,0.63,-41,1
1746959321,2025-05-11 12:28,35.99,986.20,1019.81,279,16.24,1.16,-36,1
1746959622,2025-05-11 12:33,34.84,986.16,1019.78,279,16.23,0.70,-39,1
1746959923,2025-05-11 12:38,34.91,986.10,1019.72,279,15.96,0.49,-42,1
1746960224,2025-05-11 12:43,36.01,986.10,1019.72,279,15.69,0.68,-39,1
1746960525,2025-05-11 12:48,35.37,986.15,1019.77,279,15.25,0.04,-39,1
1746960826,2025-05-11 12:53,36.17,986.11,1019.72,279,14.79,-0.06,-38,1
1746961126,2025-05-11 12:58,35.52,986.09,1019.71,279,14.57,-0.50,-44,1
1746961426,2025-05-11 13:03,37.90,986.11,1019.73,279,14.33,0.17,-41,1
1746961726,2025-05-11 13:08,37.28,986.12,1019.73,279,14.11,-0.25,-37,1
1746962026,2025-05-11 13:13,38.24,986.05,1019.67,279,14.17,0.15,-42,1
1746962327,2025-05-11 13:18,37.57,986.07,1019.68,279,14.36,0.08,-40,1
1746962627,2025-05-11 13:23,37.39,986.09,1019.70,279,14.00,-0.31,-41,1
1746962927,2025-05-11 13:28,36.85,986.07,1019.69,279,13.71,-0.76,-37,1
1746963227,2025-05-11 13:33,37.81,986.04,1019.65,279,13.66,-0.46,-40,1
1746963527,2025-05-11 13:38,38.07,985.98,1019.60,279,14.22,0.14,-37,1
1746963827,2025-05-11 13:43,36.70,985.94,1019.56,279,14.98,0.31,-38,1
1746964127,2025-05-11 13:48,35.74,985.93,1019.54,279,15.55,0.45,-40,1
1746964427,2025-05-11 13:53,35.10,985.84,1019.46,279,15.89,0.50,-40,1
1746964727,2025-05-11 13:58,33.31,985.87,1019.48,279,16.02,-0.11,-43,1
1746965027,2025-05-11 14:03,29.71,985.78,1019.40,279,16.17,-1.54,-40,1
1746965327,2025-05-11 14:08,34.39,985.79,1019.41,279,16.08,0.38,-40,1
1746965627,2025-05-11 14:13,33.25,985.77,1019.38,279,16.26,0.08,-39,1
1746965927,2025-05-11 14:18,34.18,985.71,1019.33,279,16.45,0.63,-39,1
1746966228,2025-05-11 14:23,33.67,985.65,1019.27,279,16.64,0.58,-36,1
1746966528,2025-05-11 14:28,32.59,985.63,1019.25,279,16.39,-0.08,-37,1
1746966828,2025-05-11 14:33,33.86,985.64,1019.26,279,15.47,-0.37,-42,1
1746967128,2025-05-11 14:38,35.49,985.76,1019.37,279,15.04,-0.10,-42,1
1746967428,2025-05-11 14:43,38.03,985.72,1019.33,279,14.32,0.21,-38,1
1746967728,2025-05-11 14:48,38.21,985.58,1019.20,279,14.06,0.04,-40,1
1746968028,2025-05-11 14:53,38.29,985.62,1019.24,279,14.03,0.05,-39,1
1746968328,2025-05-11 14:58,38.13,985.60,1019.21,279,14.15,0.10,-43,1
1746968628,2025-05-11 15:03,37.87,985.56,1019.17,279,13.95,-0.18,-43,1
1746968928,2025-05-11 15:08,38.61,985.57,1019.19,279,13.62,-0.21,-43,1
1746969228,2025-05-11 15:13,38.22,985.53,1019.14,279,13.79,-0.19,-43,1
1746969528,2025-05-11 15:18,38.40,985.52,1019.13,279,14.10,0.15,-42,1
1746969829,2025-05-11 15:23,37.27,985.47,1019.09,279,13.96,-0.39,-42,1
1746970129,2025-05-11 15:28,37.81,985.41,1019.02,279,14.18,0.01,-44,1
1746970429,2025-05-11 15:33,36.39,985.38,1018.99,279,14.67,-0.08,-43,1
1746970729,2025-05-11 15:38,36.45,985.26,1018.88,279,14.91,0.15,-39,1
1746971029,2025-05-11 15:43,36.25,985.27,1018.89,279,14.78,-0.04,-34,1
1746971329,2025-05-11 15:48,36.45,985.22,1018.84,279,14.68,-0.05,-39,1
1746971629,2025-05-11 15:53,36.57,985.13,1018.75,279,14.66,-0.02,-38,1
1746971929,2025-05-11 15:58,36.11,985.11,1018.73,279,15.16,0.24,-40,1
1746972229,2025-05-11 16:03,34.57,985.09,1018.70,279,15.71,0.13,-44,1
1746972529,2025-05-11 16:08,35.43,985.05,1018.67,279,15.92,0.65,-44,1
1746972829,2025-05-11 16:13,33.76,985.08,1018.70,279,16.00,0.06,-40,1
1746973129,2025-05-11 16:18,35.30,985.04,1018.65,279,15.97,0.65,-43,1
1746973429,2025-05-11 16:23,33.79,985.04,1018.65,279,15.97,0.04,-39,1
1746973729,2025-05-11 16:28,32.84,985.03,1018.64,279,15.65,-0.63,-36,1
1746974030,2025-05-11 16:33,35.61,984.94,1018.56,279,15.56,0.41,-38,1
1746974330,2025-05-11 16:38,35.34,984.91,1018.53,279,16.06,0.75,-40,1
1746974630,2025-05-11 16:43,32.81,984.84,1018.46,279,16.20,-0.16,-38,1
1746974930,2025-05-11 16:48,34.48,984.87,1018.48,279,16.01,0.36,-36,1
1746975230,2025-05-11 16:53,32.14,984.82,1018.44,279,15.77,-0.82,-39,1
1746975530,2025-05-11 16:58,33.94,984.87,1018.49,279,15.21,-0.56,-38,1
1746975830,2025-05-11 17:03,33.57,984.86,1018.48,279,15.32,-0.62,-37,1
1746976130,2025-05-11 17:08,32.40,984.83,1018.44,279,14.91,-1.46,-43,1
1746976430,2025-05-11 17:13,32.41,984.83,1018.45,279,14.84,-1.52,-42,1
1746976730,2025-05-11 17:18,32.63,984.85,1018.47,279,14.77,-1.49,-41,1
1746977030,2025-05-11 17:23,33.16,984.80,1018.42,279,14.48,-1.52,-44,1
1746977331,2025-05-11 17:28,33.86,984.71,1018.33,279,14.12,-1.56,-41,1
1746977631,2025-05-11 17:33,35.51,984.65,1018.27,279,14.08,-0.94,-40,1
1746977931,2025-05-11 17:38,34.90,984.63,1018.25,279,14.10,-1.16,-43,1
1746978231,2025-05-11 17:43,36.28,984.61,1018.23,279,13.87,-0.84,-37,1
1746978531,2025-05-11 17:48,37.24,984.63,1018.24,279,13.57,-0.75,-39,1
1746978831,2025-05-11 17:53,39.44,984.58,1018.20,279,13.43,-0.08,-39,1
1746979131,2025-05-11 17:58,38.86,984.58,1018.19,279,13.30,-0.40,-41,1
1746979431,2025-05-11 18:03,39.80,984.59,1018.20,279,13.14,-0.22,-44,1
1746979731,2025-05-11 18:08,40.01,984.55,1018.16,279,13.02,-0.26,-37,1
1746980031,2025-05-11 18:13,41.15,984.49,1018.11,279,12.86,-0.01,-40,1
1746980331,2025-05-11 18:18,40.49,984.48,1018.09,279,12.81,-0.28,-39,1
1746980632,2025-05-11 18:23,40.17,984.48,1018.09,279,12.79,-0.41,-41,1
1746980932,2025-05-11 18:28,42.44,984.50,1018.11,279,12.76,0.32,-38,1
1746981232,2025-05-11 18:33,41.31,984.49,1018.11,279,12.61,-0.18,-40,1
1746981532,2025-05-11 18:38,43.30,984.48,1018.09,279,12.63,0.48,-40,1
1746981832,2025-05-11 18:43,42.98,984.43,1018.05,279,12.71,0.45,-42,1
1746982132,2025-05-11 18:48,42.45,984.44,1018.05,279,12.84,0.40,-36,1
1746982432,2025-05-11 18:53,41.02,984.49,1018.10,279,12.91,-0.01,-42,1
1746982732,2025-05-11 18:58,41.24,984.48,1018.10,279,12.85,0.01,-36,1
1746983032,2025-05-11 19:03,45.06,984.45,1018.06,279,12.68,1.08,-39,1
1746983332,2025-05-11 19:08,46.57,984.52,1018.14,279,12.40,1.28,-42,1
1746983632,2025-05-11 19:13,47.18,984.54,1018.15,279,11.99,1.09,-41,1
1746983932,2025-05-11 19:18,48.61,984.54,1018.15,279,11.54,1.09,-39,1
1746984233,2025-05-11 19:23,46.81,984.50,1018.12,279,11.20,0.25,-39,1
1746984533,2025-05-11 19:28,49.17,984.54,1018.15,279,10.95,0.71,-37,1
1746984833,2025-05-11 19:33,49.27,984.53,1018.15,279,10.76,0.56,-39,1
1746985133,2025-05-11 19:38,49.28,984.47,1018.09,279,10.59,0.41,-37,1
1746985433,2025-05-11 19:43,47.47,984.44,1018.06,279,10.49,-0.20,-36,1
1746985733,2025-05-11 19:48,52.57,984.44,1018.06,279,10.33,1.06,-34,1
1746986033,2025-05-11 19:53,52.37,984.47,1018.08,279,10.19,0.88,-36,1
1746986333,2025-05-11 19:58,53.65,984.52,1018.13,279,10.03,1.06,-42,1
1746986633,2025-05-11 20:03,50.90,984.47,1018.09,279,9.95,0.26,-38,1
1746986933,2025-05-11 20:08,54.60,984.53,1018.14,279,9.85,1.14,-42,1
1746987233,2025-05-11 20:13,56.26,984.51,1018.13,279,9.65,1.37,-41,1
1746987533,2025-05-11 20:18,57.32,984.57,1018.19,279,9.49,1.48,-40,1
1746987833,2025-05-11 20:23,54.09,984.70,1018.32,279,9.44,0.63,-38,1
1746988133,2025-05-11 20:28,52.76,984.71,1018.32,279,9.43,0.28,-36,1
1746988434,2025-05-11 20:33,55.58,984.70,1018.31,279,9.36,0.93,-36,1
1746988734,2025-05-11 20:38,52.40,984.74,1018.35,279,9.33,0.09,-36,1
1746989034,2025-05-11 20:43,56.35,984.79,1018.40,279,9.45,1.20,-44,1
1746989334,2025-05-11 20:48,53.89,984.78,1018.40,279,9.62,0.75,-36,1
1746989634,2025-05-11 20:53,53.91,984.75,1018.36,279,9.78,0.90,-36,1
1746989934,2025-05-11 20:58,57.98,984.79,1018.40,279,9.75,1.89,-39,1
1746990234,2025-05-11 21:03,53.09,984.74,1018.35,279,9.41,0.34,-37,1
1746990534,2025-05-11 21:08,60.45,984.75,1018.37,279,9.07,1.83,-35,1
1746990834,2025-05-11 21:13,65.65,984.77,1018.39,279,8.78,2.71,-39,1
1746991134,2025-05-11 21:18,61.06,984.72,1018.34,279,8.66,1.58,-41,1
1746991434,2025-05-11 21:23,64.65,984.80,1018.41,279,8.56,2.29,-47,1
1746991734,2025-05-11 21:28,58.95,984.72,1018.34,279,8.44,0.88,-46,1
1746992034,2025-05-11 21:33,58.58,984.75,1018.36,279,8.47,0.83,-41,1
1746992334,2025-05-11 21:38,61.70,984.73,1018.34,279,8.58,1.65,-40,1
1746992635,2025-05-11 21:43,59.54,984.70,1018.32,279,8.62,1.19,-37,1
1746992935,2025-05-11 21:48,62.86,984.65,1018.27,279,8.63,1.96,-41,1
1746993235,2025-05-11 21:53,59.44,984.67,1018.28,279,8.60,1.15,-38,1
1746993535,2025-05-11 21:58,62.32,984.66,1018.27,279,8.58,1.79,-41,1
1746993835,2025-05-11 22:03,61.04,984.71,1018.32,279,8.47,1.40,-35,1
1746994135,2025-05-11 22:08,64.01,984.68,1018.29,279,8.17,1.78,-44,1
1746994435,2025-05-11 22:13,65.48,984.65,1018.27,279,7.82,1.76,-38,1
1746994735,2025-05-11 22:18,63.96,984.64,1018.25,279,7.59,1.21,-38,1
1746995035,2025-05-11 22:23,63.91,984.62,1018.24,279,7.43,1.05,-40,1
1746995335,2025-05-11 22:28,64.31,984.60,1018.22,279,7.34,1.05,-42,1
1746995635,2025-05-11 22:33,65.21,984.60,1018.22,279,7.26,1.17,-45,1
1746995935,2025-05-11 22:38,65.27,984.62,1018.24,279,7.20,1.13,-40,1
1746996236,2025-05-11 22:43,72.29,984.62,1018.24,279,7.09,2.45,-39,1
1746996536,2025-05-11 22:48,72.10,984.64,1018.25,279,6.94,2.27,-40,1
1746996836,2025-05-11 22:53,74.46,984.66,1018.27,279,6.84,2.62,-42,1
1746997136,2025-05-11 22:58,74.61,984.63,1018.25,279,6.80,2.61,-35,1
1746997436,2025-05-11 23:03,74.01,984.67,1018.28,279,6.77,2.47,-45,1
1746997736,2025-05-11 23:08,67.29,984.64,1018.25,279,6.79,1.16,-36,1
1746998036,2025-05-11 23:13,69.66,984.66,1018.27,279,6.83,1.68,-35,1
1746998336,2025-05-11 23:18,63.42,984.67,1018.29,279,6.87,0.41,-38,1
1746998636,2025-05-11 23:23,63.07,984.72,1018.33,279,7.01,0.47,-39,1
1746998936,2025-05-11 23:28,62.03,984.81,1018.42,279,7.12,0.34,-35,1
1746999236,2025-05-11 23:33,62.75,984.85,1018.47,279,7.12,0.50,-39,1
1746999536,2025-05-11 23:38,72.84,984.86,1018.47,279,7.08,2.55,-43,1
1746999836,2025-05-11 23:43,78.99,984.95,1018.56,279,6.68,3.30,-41,1
1747000136,2025-05-11 23:48,83.14,985.01,1018.63,279,6.34,3.69,-42,1
1747000437,2025-05-11 23:53,75.57,984.99,1018.61,279,6.25,2.26,-41,1
1747000737,2025-05-11 23:58,70.91,984.91,1018.52,279,6.30,1.42,-36,1