1747001037,2025-05-12 00:03,69.33,984.89,1018.50,279,6.40,1.20,-34,1
1747001337,2025-05-12 00:08,72.93,984.88,1018.50,279,6.49,1.99,-39,1
1747001637,2025-05-12 00:13,74.49,984.85,1018.47,279,6.55,2.35,-36,1
1747001937,2025-05-12 00:18,71.97,984.90,1018.51,279,6.55,1.86,-39,1
1747002237,2025-05-12 00:23,72.30,984.86,1018.48,279,6.60,1.98,-37,1
1747002537,2025-05-12 00:28,69.40,984.84,1018.45,279,6.63,1.43,-37,1
1747002837,2025-05-12 00:33,70.87,984.78,1018.39,279,6.63,1.73,-37,1
1747003137,2025-05-12 00:38,72.27,984.79,1018.41,279,6.61,1.98,-44,1
1747003437,2025-05-12 00:43,69.63,984.81,1018.42,279,6.62,1.47,-43,1
1747003737,2025-05-12 00:48,66.63,984.82,1018.44,279,6.65,0.89,-41,1
1747004037,2025-05-12 00:53,65.86,984.86,1018.47,279,6.67,0.74,-40,1
1747004338,2025-05-12 00:58,69.39,984.96,1018.58,279,6.66,1.46,-37,1
1747004638,2025-05-12 01:03,70.97,984.95,1018.57,279,6.60,1.72,-37,1
1747004938,2025-05-12 01:08,70.16,984.96,1018.58,279,6.56,1.52,-39,1
1747005238,2025-05-12 01:13,70.74,984.89,1018.50,279,6.54,1.61,-43,1
1747005538,2025-05-12 01:18,69.01,984.82,1018.43,279,6.44,1.17,-39,1
1747005838,2025-05-12 01:23,74.15,984.79,1018.40,279,6.31,2.05,-40,1
1747006138,2025-05-12 01:28,83.32,984.84,1018.45,279,6.12,3.51,-39,1
1747006741,2025-05-12 01:39,79.48,984.77,1018.38,279,5.95,2.68,-34,1
1747007041,2025-05-12 01:44,86.24,984.74,1018.36,279,5.92,3.80,-41,1
1747007341,2025-05-12 01:49,86.08,984.78,1018.40,279,5.92,3.78,-35,1
1747007641,2025-05-12 01:54,87.06,984.77,1018.39,279,5.89,3.91,-39,1
1747007941,2025-05-12 01:59,85.32,984.77,1018.38,279,5.89,3.62,-44,1
1747008241,2025-05-12 02:04,83.26,984.74,1018.36,279,5.88,3.26,-42,1
1747008541,2025-05-12 02:09,78.47,984.75,1018.36,279,5.90,2.45,-39,1
1747008841,2025-05-12 02:14,82.87,984.75,1018.36,279,5.93,3.25,-40,1
1747009141,2025-05-12 02:19,76.26,984.78,1018.40,279,5.93,2.08,-41,1
1747009442,2025-05-12 02:24,80.20,984.77,1018.38,279,5.97,2.82,-42,1
1747009742,2025-05-12 02:29,77.17,984.75,1018.36,279,5.96,2.27,-38,1
1747010042,2025-05-12 02:34,75.10,984.75,1018.37,279,5.97,1.90,-41,1
1747010342,2025-05-12 02:39,74.64,984.76,1018.37,279,5.98,1.82,-40,1
1747010642,2025-05-12 02:44,72.93,984.74,1018.35,279,5.97,1.49,-42,1
1747010942,2025-05-12 02:49,74.67,984.71,1018.32,279,5.98,1.83,-35,1
1747011242,2025-05-12 02:54,78.67,984.77,1018.39,279,5.96,2.54,-36,1
1747011542,2025-05-12 02:59,78.42,984.75,1018.37,279,5.92,2.46,-38,1
1747011842,2025-05-12 03:04,74.65,984.74,1018.36,279,5.88,1.73,-44,1
1747012142,2025-05-12 03:09,74.88,984.77,1018.38,279,5.86,1.75,-39,1
1747012442,2025-05-12 03:14,72.91,984.84,1018.45,279,5.84,1.36,-33,1
1747012742,2025-05-12 03:19,75.85,984.81,1018.43,279,5.82,1.89,-44,1
1747013042,2025-05-12 03:24,91.00,984.81,1018.43,279,5.61,4.26,-40,1
1747013342,2025-05-12 03:29,90.31,984.78,1018.40,279,5.42,3.96,-38,1
1747013642,2025-05-12 03:34,79.84,984.76,1018.37,279,5.33,2.14,-39,1
1747013942,2025-05-12 03:39,81.94,984.82,1018.43,279,5.36,2.53,-42,1
1747014243,2025-05-12 03:44,80.78,984.84,1018.45,279,5.35,2.32,-41,1
1747014543,2025-05-12 03:49,81.28,984.83,1018.44,279,5.32,2.38,-40,1
1747014843,2025-05-12 03:54,85.30,984.80,1018.41,279,5.23,2.97,-36,1
1747015143,2025-05-12 03:59,81.41,984.77,1018.38,279,5.11,2.19,-39,1
1747015443,2025-05-12 04:04,81.12,984.75,1018.36,279,5.02,2.06,-40,1
1747015743,2025-05-12 04:09,76.98,984.75,1018.36,279,4.95,1.26,-42,1
1747016043,2025-05-12 04:14,76.50,984.76,1018.37,279,4.90,1.12,-35,1
1747016343,2025-05-12 04:19,83.04,984.67,1018.28,279,4.71,2.08,-36,1
1747016643,2025-05-12 04:24,78.45,984.62,1018.24,279,4.58,1.16,-40,1
1747016943,2025-05-12 04:29,78.50,984.58,1018.20,279,4.46,1.05,-36,1
1747017243,2025-05-12 04:34,75.47,984.61,1018.22,279,4.33,0.38,-36,1
1747017543,2025-05-12 04:39,81.06,984.64,1018.25,279,4.16,1.21,-37,1
1747017843,2025-05-12 04:44,88.83,984.65,1018.27,279,3.90,2.23,-41,1
1747018143,2025-05-12 04:49,76.67,984.68,1018.30,279,3.74,0.03,-37,1
1747018443,2025-05-12 04:54,83.97,984.78,1018.40,279,3.67,1.22,-40,1
1747018743,2025-05-12 04:59,89.42,984.82,1018.44,279,3.46,1.89,-41,1
1747019044,2025-05-12 05:04,96.45,984.86,1018.48,279,3.20,2.69,-39,1
1747019344,2025-05-12 05:09,91.60,984.86,1018.48,279,3.01,1.78,-39,1
1747019644,2025-05-12 05:14,87.43,984.89,1018.51,279,3.08,1.20,-38,1
1747019944,2025-05-12 05:19,87.62,984.88,1018.49,279,3.16,1.31,-39,1
1747020244,2025-05-12 05:24,85.62,984.89,1018.51,279,3.37,1.19,-43,1
1747020544,2025-05-12 05:29,87.81,984.94,1018.55,279,4.37,2.53,-39,1
1747020844,2025-05-12 05:34,86.36,984.88,1018.49,279,5.76,3.66,-33,1
1747021144,2025-05-12 05:39,79.06,984.93,1018.54,279,6.96,3.59,-38,1
1747021444,2025-05-12 05:44,77.94,984.82,1018.44,279,7.72,4.12,-38,1
1747021744,2025-05-12 05:49,75.85,984.88,1018.49,279,9.01,4.99,-45,1
1747022044,2025-05-12 05:54,72.75,984.93,1018.54,279,10.30,5.63,-43,1
1747022344,2025-05-12 05:59,64.80,984.94,1018.56,279,10.64,4.30,-40,1
1747022644,2025-05-12 06:04,68.48,984.98,1018.60,279,11.07,5.50,-39,1
1747022944,2025-05-12 06:09,68.98,985.02,1018.63,279,12.21,6.70,-38,1
1747023245,2025-05-12 06:14,60.24,985.08,1018.70,279,13.42,5.88,-38,1
1747023545,2025-05-12 06:19,56.19,985.06,1018.67,279,14.32,5.72,-40,1
1747023845,2025-05-12 06:24,51.04,985.03,1018.64,279,14.69,4.68,-40,1
1747024145,2025-05-12 06:29,56.63,985.03,1018.64,279,15.43,6.87,-38,1
1747024445,2025-05-12 06:34,57.34,985.03,1018.64,279,16.85,8.38,-37,1
1747024745,2025-05-12 06:39,56.00,985.08,1018.70,279,18.46,9.54,-39,1
1747025045,2025-05-12 06:44,48.52,985.12,1018.74,279,19.83,8.68,-41,1
1747025345,2025-05-12 06:49,44.33,985.08,1018.70,279,20.63,8.08,-39,1
1747025645,2025-05-12 06:54,40.08,985.00,1018.62,279,20.93,6.87,-41,1
1747025945,2025-05-12 06:59,41.81,985.07,1018.68,279,21.17,7.71,-33,1
1747026245,2025-05-12 07:04,37.53,985.06,1018.67,279,20.36,5.41,-42,1
1747026545,2025-05-12 07:09,43.84,985.09,1018.70,279,19.84,7.20,-42,1
1747026845,2025-05-12 07:14,38.65,985.18,1018.79,279,18.67,4.33,-44,1
1747027145,2025-05-12 07:19,42.71,985.16,1018.77,279,17.70,4.88,-40,1
1747027445,2025-05-12 07:24,40.03,985.22,1018.83,279,18.47,4.65,-42,1
1747027746,2025-05-12 07:29,38.20,985.26,1018.87,279,18.45,3.96,-40,1
1747028046,2025-05-12 07:34,40.61,985.20,1018.82,279,18.04,4.47,-39,1
1747028346,2025-05-12 07:39,38.14,985.28,1018.90,279,18.31,3.81,-37,1
1747028646,2025-05-12 07:44,38.31,985.30,1018.92,279,18.28,3.85,-37,1
1747028946,2025-05-12 07:49,39.02,985.30,1018.92,279,18.77,4.55,-38,1
1747029246,2025-05-12 07:54,37.54,985.30,1018.92,279,18.79,4.02,-38,1
1747029546,2025-05-12 07:59,38.13,985.31,1018.92,279,18.79,4.24,-38,1
1747029846,2025-05-12 08:04,38.91,985.32,1018.94,279,17.58,3.45,-41,1
1747030146,2025-05-12 08:09,40.24,985.31,1018.92,279,17.45,3.81,-44,1
1747030446,2025-05-12 08:14,39.54,985.43,1019.04,279,17.79,3.86,-43,1
1747030746,2025-05-12 08:19,39.21,985.45,1019.06,279,17.81,3.76,-43,1
1747031047,2025-05-12 08:24,39.08,985.46,1019.08,279,17.46,3.40,-39,1
1747031347,2025-05-12 08:29,38.89,985.51,1019.12,279,17.78,3.62,-36,1
1747031647,2025-05-12 08:34,38.45,985.52,1019.13,279,17.91,3.57,-37,1
1747031947,2025-05-12 08:39,37.86,985.59,1019.20,279,18.63,4.00,-44,1
1747032247,2025-05-12 08:44,36.47,985.50,1019.11,279,19.68,4.39,-35,1
1747032547,2025-05-12 08:49,35.64,985.51,1019.12,279,19.12,3.57,-38,1
1747032847,2025-05-12 08:54,36.03,985.55,1019.17,279,19.03,3.65,-39,1
1747033147,2025-05-12 08:59,36.58,985.52,1019.13,279,19.36,4.15,-36,1
1747033447,2025-05-12 09:04,34.85,985.52,1019.14,279,19.98,4.01,-40,1
1747033748,2025-05-12 09:09,36.33,985.58,1019.19,279,17.75,2.63,-36,1
1747034048,2025-05-12 09:14,39.11,985.47,1019.08,279,16.29,2.36,-38,1
1747034348,2025-05-12 09:19,39.98,985.55,1019.16,279,15.83,2.26,-41,1
1747034648,2025-05-12 09:24,40.33,985.52,1019.14,279,15.58,2.16,-40,1
1747034948,2025-05-12 09:29,39.88,985.60,1019.21,279,15.08,1.55,-39,1
1747035248,2025-05-12 09:34,39.77,985.57,1019.18,279,15.15,1.58,-38,1
1747035548,2025-05-12 09:39,40.42,985.58,1019.20,279,15.59,2.20,-37,1
1747035848,2025-05-12 09:44,39.59,985.56,1019.18,279,15.22,1.58,-42,1
1747036148,2025-05-12 09:49,39.10,985.56,1019.17,279,15.18,1.37,-38,1
1747036448,2025-05-12 09:54,39.40,985.58,1019.19,279,15.63,1.87,-41,1
1747036748,2025-05-12 09:59,39.46,985.61,1019.23,279,15.97,2.20,-42,1
1747037048,2025-05-12 10:04,38.40,985.53,1019.15,279,16.40,2.21,-43,1
1747037349,2025-05-12 10:09,36.67,985.55,1019.17,279,17.04,2.13,-40,1
1747037649,2025-05-12 10:14,36.56,985.49,1019.11,279,17.62,2.60,-39,1
1747037949,2025-05-12 10:19,33.72,985.55,1019.16,279,17.27,1.16,-38,1
1747038249,2025-05-12 10:24,34.14,985.53,1019.14,279,16.22,0.41,-40,1
1747038549,2025-05-12 10:29,36.58,985.56,1019.17,279,15.71,0.91,-33,1
1747038849,2025-05-12 10:34,36.63,985.64,1019.25,279,15.28,0.55,-38,1
1747039149,2025-05-12 10:39,37.07,985.62,1019.23,279,15.31,0.74,-41,1
1747039449,2025-05-12 10:44,36.94,985.65,1019.26,279,15.67,1.01,-41,1
1747039749,2025-05-12 10:49,37.03,985.69,1019.31,279,15.10,0.54,-40,1
1747040049,2025-05-12 10:54,38.65,985.61,1019.23,279,15.16,1.19,-42,1
1747040349,2025-05-12 10:59,37.99,985.62,1019.24,279,15.85,1.56,-44,1
1747040650,2025-05-12 11:04,36.70,985.54,1019.15,279,16.58,1.73,-40,1
1747040950,2025-05-12 11:09,34.35,985.65,1019.26,279,16.46,0.71,-37,1
1747041250,2025-05-12 11:14,34.82,985.68,1019.29,279,15.56,0.10,-40,1
1747041550,2025-05-12 11:19,36.12,985.66,1019.27,279,14.80,-0.07,-38,1
1747041850,2025-05-12 11:24,36.78,985.63,1019.24,279,14.74,0.12,-40,1
1747042150,2025-05-12 11:29,36.72,985.75,1019.37,279,14.37,-0.23,-45,1
1747042450,2025-05-12 11:34,37.12,985.70,1019.31,279,13.61,-0.75,-37,1
1747042750,2025-05-12 11:39,39.01,985.69,1019.31,279,13.71,0.02,-34,1
1747043050,2025-05-12 11:44,36.61,985.67,1019.29,279,13.88,-0.70,-40,1
1747043350,2025-05-12 11:49,36.56,985.55,1019.17,279,14.90,0.18,-43,1
1747043650,2025-05-12 11:54,36.37,985.50,1019.12,279,16.35,1.40,-43,1
1747043951,2025-05-12 11:59,32.36,985.63,1019.25,279,15.93,-0.58,-38,1
1747044251,2025-05-12 12:04,32.92,985.62,1019.24,279,15.07,-1.10,-42,1
1747044551,2025-05-12 12:09,36.42,985.59,1019.20,279,14.84,0.08,-39,1
1747044851,2025-05-12 12:14,37.86,985.53,1019.14,279,14.73,0.52,-38,1
1747045151,2025-05-12 12:19,37.06,985.59,1019.20,279,15.11,0.56,-39,1
1747045451,2025-05-12 12:24,34.84,985.70,1019.31,279,15.33,-0.10,-41,1
1747045751,2025-05-12 12:29,35.03,985.62,1019.23,279,15.09,-0.24,-37,1
1747046051,2025-05-12 12:34,35.88,985.54,1019.15,279,15.48,0.44,-38,1
1747046351,2025-05-12 12:39,34.34,985.64,1019.25,279,15.71,0.04,-41,1
1747046651,2025-05-12 12:44,35.00,985.61,1019.22,279,14.84,-0.47,-39,1
1747046951,2025-05-12 12:49,35.30,985.65,1019.27,279,14.61,-0.55,-43,1
1747047252,2025-05-12 12:54,36.26,985.51,1019.12,279,14.27,-0.49,-38,1
1747047552,2025-05-12 12:59,34.26,985.49,1019.10,279,14.35,-1.19,-39,1
1747047852,2025-05-12 13:04,34.15,985.45,1019.07,279,14.27,-1.31,-36,1
1747048152,2025-05-12 13:09,35.62,985.38,1018.99,279,14.59,-0.45,-39,1
1747048452,2025-05-12 13:14,33.44,985.33,1018.95,279,15.80,-0.25,-41,1
1747048752,2025-05-12 13:19,33.55,985.28,1018.89,279,16.00,-0.02,-34,1
1747049052,2025-05-12 13:24,33.11,985.39,1019.00,279,15.08,-1.02,-38,1
1747049352,2025-05-12 13:29,33.59,985.58,1019.19,279,14.83,-1.04,-38,1
1747049652,2025-05-12 13:34,34.24,985.50,1019.12,279,14.77,-0.83,-41,1
1747049952,2025-05-12 13:39,33.90,985.42,1019.04,279,14.49,-1.22,-42,1
1747050252,2025-05-12 13:44,34.15,985.39,1019.00,279,14.26,-1.32,-40,1
1747050552,2025-05-12 13:49,33.84,985.37,1018.98,279,14.40,-1.32,-41,1
1747050853,2025-05-12 13:54,32.92,985.35,1018.96,279,14.68,-1.45,-44,1
1747051153,2025-05-12 13:59,34.51,985.33,1018.94,279,14.77,-0.72,-38,1
1747051453,2025-05-12 14:04,33.07,985.32,1018.94,279,15.22,-0.91,-39,1
1747051753,2025-05-12 14:09,32.58,985.27,1018.88,279,15.58,-0.80,-38,1
1747052053,2025-05-12 14:14,32.45,985.13,1018.74,279,16.15,-0.36,-38,1
1747052353,2025-05-12 14:19,29.19,985.05,1018.66,279,16.96,-1.10,-34,1
1747052653,2025-05-12 14:24,30.89,985.01,1018.62,279,16.64,-0.60,-36,1
1747052953,2025-05-12 14:29,29.70,985.15,1018.76,279,16.88,-0.93,-39,1
1747053253,2025-05-12 14:34,31.03,985.12,1018.73,279,16.55,-0.62,-39,1
1747053553,2025-05-12 14:39,32.05,985.13,1018.74,279,16.40,-0.30,-45,1
1747053853,2025-05-12 14:44,29.90,985.22,1018.83,279,16.71,-0.99,-36,1
1747054153,2025-05-12 14:49,29.47,985.19,1018.80,279,16.51,-1.36,-42,1
1747054454,2025-05-12 14:54,30.64,985.16,1018.77,279,16.65,-0.70,-40,1
1747054754,2025-05-12 14:59,31.08,985.22,1018.84,279,16.67,-0.49,-38,1
1747055054,2025-05-12 15:04,30.66,985.17,1018.78,279,15.83,-1.41,-42,1
1747055354,2025-05-12 15:09,31.49,985.22,1018.83,279,15.44,-1.39,-39,1
1747055654,2025-05-12 15:14,32.48,985.25,1018.86,279,14.98,-1.37,-39,1
1747055954,2025-05-12 15:19,32.60,985.24,1018.86,279,15.40,-0.95,-43,1
1747056254,2025-05-12 15:24,30.47,985.21,1018.82,279,16.08,-1.28,-38,1
1747056554,2025-05-12 15:29,30.38,985.16,1018.78,279,16.75,-0.73,-34,1
1747056854,2025-05-12 15:34,31.89,985.15,1018.76,279,16.42,-0.35,-37,1
1747057154,2025-05-12 15:39,31.92,985.15,1018.76,279,16.57,-0.21,-41,1
1747057454,2025-05-12 15:44,31.23,985.14,1018.76,279,17.13,-0.02,-34,1
1747057754,2025-05-12 15:49,30.22,985.09,1018.71,279,17.26,-0.36,-44,1
1747058054,2025-05-12 15:54,29.25,985.10,1018.72,279,17.40,-0.69,-39,1
1747058355,2025-05-12 15:59,30.64,985.15,1018.76,279,17.46,0.00,-41,1
1747058655,2025-05-12 16:04,29.98,985.18,1018.79,279,17.08,-0.63,-36,1
1747058955,2025-05-12 16:09,29.58,985.17,1018.78,279,16.16,-1.61,-40,1
1747059255,2025-05-12 16:14,30.78,985.23,1018.84,279,15.62,-1.54,-35,1
1747059555,2025-05-12 16:19,31.73,985.20,1018.82,279,15.42,-1.30,-40,1
1747059855,2025-05-12 16:24,33.43,985.27,1018.88,279,15.07,-0.89,-37,1
1747060155,2025-05-12 16:29,34.24,985.30,1018.91,279,14.59,-0.99,-37,1
1747060455,2025-05-12 16:34,34.19,985.21,1018.83,279,14.28,-1.28,-37,1
1747060755,2025-05-12 16:39,33.95,985.15,1018.77,279,14.05,-1.58,-42,1
1747061055,2025-05-12 16:44,33.73,985.16,1018.77,279,14.14,-1.59,-40,1
1747061356,2025-05-12 16:49,34.38,985.10,1018.71,279,14.22,-1.26,-39,1
1747061656,2025-05-12 16:54,33.52,985.01,1018.63,279,14.22,-1.60,-39,1
1747061956,2025-05-12 16:59,34.05,985.05,1018.67,279,14.38,-1.25,-34,1
1747062256,2025-05-12 17:04,33.64,985.13,1018.74,279,14.67,-1.16,-36,1
1747062556,2025-05-12 17:09,35.19,985.09,1018.71,279,14.68,-0.54,-35,1
1747062856,2025-05-12 17:14,34.23,985.10,1018.71,279,14.86,-0.76,-38,1
1747063156,2025-05-12 17:19,33.59,985.09,1018.70,279,15.24,-0.68,-37,1
1747063456,2025-05-12 17:24,33.14,985.11,1018.72,279,15.44,-0.69,-40,1
1747063756,2025-05-12 17:29,32.79,985.10,1018.71,279,15.52,-0.76,-37,1
1747064056,2025-05-12 17:34,32.35,985.05,1018.67,279,15.46,-1.00,-41,1
1747064356,2025-05-12 17:39,32.97,985.03,1018.64,279,15.62,-0.60,-38,1
1747064657,2025-05-12 17:44,32.18,985.01,1018.63,279,15.66,-0.90,-40,1
1747064957,2025-05-12 17:49,32.84,984.96,1018.57,279,15.52,-0.74,-42,1
1747065257,2025-05-12 17:54,31.31,984.95,1018.56,279,15.23,-1.64,-39,1
1747065557,2025-05-12 17:59,33.07,984.92,1018.54,279,15.35,-0.79,-39,1
1747065857,2025-05-12 18:04,32.34,984.90,1018.52,279,15.34,-1.11,-40,1
1747066157,2025-05-12 18:09,32.90,984.88,1018.49,279,15.52,-0.72,-39,1
1747066457,2025-05-12 18:14,33.30,984.88,1018.49,279,15.66,-0.43,-35,1
1747066757,2025-05-12 18:19,32.88,984.91,1018.52,279,15.70,-0.57,-40,1
1747067057,2025-05-12 18:24,32.40,984.98,1018.59,279,15.65,-0.81,-37,1
1747067357,2025-05-12 18:29,32.74,985.04,1018.66,279,15.43,-0.86,-39,1
1747067657,2025-05-12 18:34,32.91,985.04,1018.66,279,15.28,-0.93,-39,1
1747067957,2025-05-12 18:39,33.62,985.10,1018.72,279,14.87,-0.99,-39,1
1747068257,2025-05-12 18:44,34.35,985.06,1018.68,279,14.43,-1.09,-39,1
1747068558,2025-05-12 18:49,35.12,985.08,1018.70,279,14.07,-1.10,-40,1
1747068858,2025-05-12 18:54,35.72,985.11,1018.73,279,13.80,-1.11,-39,1
1747069158,2025-05-12 18:59,36.33,985.10,1018.71,279,13.66,-1.00,-40,1
1747069458,2025-05-12 19:04,36.57,985.09,1018.71,279,13.47,-1.08,-37,1
1747069758,2025-05-12 19:09,36.88,985.14,1018.75,279,13.30,-1.12,-40,1
1747070058,2025-05-12 19:14,37.75,985.13,1018.74,279,13.17,-0.92,-39,1
1747070358,2025-05-12 19:19,37.47,985.15,1018.76,279,12.95,-1.21,-40,1
1747070658,2025-05-12 19:24,37.42,985.09,1018.70,279,12.91,-1.27,-41,1
1747070958,2025-05-12 19:29,37.54,985.10,1018.71,279,12.80,-1.32,-39,1
1747071258,2025-05-12 19:34,37.95,985.07,1018.69,279,12.77,-1.20,-38,1
1747071558,2025-05-12 19:39,37.91,985.07,1018.68,279,12.62,-1.35,-43,1
1747071859,2025-05-12 19:44,38.55,985.21,1018.82,279,12.57,-1.17,-41,1
1747072159,2025-05-12 19:49,38.26,985.20,1018.82,279,12.46,-1.37,-41,1
1747072459,2025-05-12 19:54,39.13,985.24,1018.86,279,12.37,-1.14,-42,1
1747072759,2025-05-12 19:59,38.11,985.25,1018.87,279,12.31,-1.56,-39,1
1747073059,2025-05-12 20:04,39.68,985.31,1018.92,279,12.29,-1.02,-36,1
1747073359,2025-05-12 20:09,39.16,985.34,1018.95,279,12.31,-1.19,-40,1
1747073659,2025-05-12 20:14,39.25,985.35,1018.97,279,12.38,-1.09,-45,1
1747073959,2025-05-12 20:19,39.79,985.40,1019.01,279,12.39,-0.90,-37,1
1747074259,2025-05-12 20:24,39.51,985.40,1019.02,279,12.33,-1.05,-38,1
1747074559,2025-05-12 20:29,40.98,985.44,1019.06,279,12.12,-0.74,-41,1
1747074859,2025-05-12 20:34,43.08,985.40,1019.02,279,11.85,-0.30,-35,1
1747075159,2025-05-12 20:39,41.71,985.41,1019.02,279,11.54,-1.02,-42,1
1747075459,2025-05-12 20:44,43.51,985.46,1019.07,279,11.21,-0.74,-38,1
1747075760,2025-05-12 20:49,44.19,985.50,1019.12,279,10.92,-0.79,-41,1
1747076060,2025-05-12 20:54,46.43,985.52,1019.13,279,10.56,-0.44,-42,1
1747076360,2025-05-12 20:59,47.88,985.60,1019.22,279,10.15,-0.40,-39,1
1747076660,2025-05-12 21:04,42.98,985.64,1019.25,279,9.91,-2.09,-41,1
1747076960,2025-05-12 21:09,42.87,985.69,1019.31,279,9.73,-2.29,-40,1
1747077260,2025-05-12 21:14,51.64,985.73,1019.34,279,9.38,-0.07,-38,1
1747077560,2025-05-12 21:19,45.22,985.72,1019.33,279,9.01,-2.22,-36,1
1747077860,2025-05-12 21:24,44.90,985.78,1019.40,279,8.84,-2.47,-37,1
1747078160,2025-05-12 21:29,47.07,985.78,1019.39,279,8.66,-2.00,-40,1
1747078460,2025-05-12 21:34,53.37,985.78,1019.39,279,8.30,-0.62,-38,1
1747078760,2025-05-12 21:39,53.05,985.83,1019.44,279,7.71,-1.25,-43,1
1747079060,2025-05-12 21:44,48.47,985.84,1019.46,279,7.58,-2.60,-33,1
1747079360,2025-05-12 21:49,60.23,985.85,1019.47,279,7.26,0.07,-40,1
1747079660,2025-05-12 21:54,61.06,985.94,1019.55,279,6.70,-0.27,-38,1
1747079960,2025-05-12 21:59,51.78,985.91,1019.53,279,6.60,-2.61,-42,1
1747080260,2025-05-12 22:04,60.34,985.99,1019.61,279,6.60,-0.53,-38,1
1747080561,2025-05-12 22:09,54.74,985.98,1019.59,279,6.36,-2.08,-39,1
1747080861,2025-05-12 22:14,62.73,986.05,1019.67,279,6.09,-0.48,-40,1
1747081161,2025-05-12 22:19,64.71,986.05,1019.66,279,5.67,-0.45,-43,1
1747081461,2025-05-12 22:24,63.57,986.11,1019.72,279,5.43,-0.92,-42,1
1747081761,2025-05-12 22:29,55.56,986.17,1019.78,279,5.47,-2.71,-41,1
1747082061,2025-05-12 22:34,64.08,986.17,1019.79,279,5.42,-0.82,-33,1
1747082361,2025-05-12 22:39,57.99,986.18,1019.79,279,5.43,-2.17,-39,1
1747082661,2025-05-12 22:44,52.54,986.15,1019.77,279,5.43,-3.50,-37,1
1747082961,2025-05-12 22:49,58.47,986.18,1019.79,279,5.39,-2.10,-36,1
1747083261,2025-05-12 22:54,64.53,986.22,1019.83,279,5.01,-1.12,-46,1
1747083561,2025-05-12 22:59,71.07,986.25,1019.86,279,4.53,-0.26,-36,1
1747083861,2025-05-12 23:04,73.20,986.25,1019.86,279,4.19,-0.18,-34,1
1747084161,2025-05-12 23:09,72.08,986.23,1019.85,279,4.02,-0.55,-42,1
1747084461,2025-05-12 23:14,74.67,986.30,1019.91,279,3.90,-0.18,-35,1
1747084762,2025-05-12 23:19,76.64,986.27,1019.88,279,3.68,-0.04,-35,1
1747085062,2025-05-12 23:24,69.72,986.33,1019.94,279,3.54,-1.47,-37,1
1747085362,2025-05-12 23:29,67.33,986.36,1019.98,279,3.70,-1.79,-45,1
1747085662,2025-05-12 23:34,72.87,986.36,1019.97,279,3.78,-0.64,-39,1
1747085962,2025-05-12 23:39,75.24,986.35,1019.96,279,3.56,-0.41,-37,1
1747086262,2025-05-12 23:44,74.45,986.31,1019.92,279,3.28,-0.82,-43,1
1747086562,2025-05-12 23:49,76.49,986.34,1019.95,279,3.18,-0.55,-41,1
1747086862,2025-05-12 23:54,83.08,986.38,1019.99,279,2.96,0.37,-37,1
1747087162,2025-05-12 23:59,83.47,986.42,1020.03,279,2.79,0.27,-37,1