1747087462,2025-05-13 00:04,84.42,986.45,1020.06,279,2.77,0.41,-38,1
1747087762,2025-05-13 00:09,77.79,986.45,1020.06,279,2.91,-0.58,-40,1
1747088062,2025-05-13 00:14,74.87,986.39,1020.01,279,3.10,-0.92,-44,1
1747088362,2025-05-13 00:19,73.66,986.39,1020.01,279,3.33,-0.92,-41,1
1747088662,2025-05-13 00:24,72.07,986.41,1020.03,279,3.47,-1.08,-37,1
1747088962,2025-05-13 00:29,75.21,986.32,1019.94,279,3.67,-0.31,-39,1
1747089263,2025-05-13 00:34,77.44,986.33,1019.94,279,3.69,0.11,-43,1
1747089563,2025-05-13 00:39,65.88,986.33,1019.95,279,3.75,-2.04,-41,1
1747089863,2025-05-13 00:44,77.55,986.34,1019.95,279,3.84,0.28,-41,1
1747090163,2025-05-13 00:49,84.07,986.35,1019.96,279,3.65,1.21,-37,1
1747090463,2025-05-13 00:54,80.06,986.35,1019.96,279,3.47,0.36,-36,1
1747090763,2025-05-13 00:59,82.47,986.29,1019.90,279,3.44,0.74,-44,1
1747091063,2025-05-13 01:04,76.36,986.23,1019.84,279,3.55,-0.22,-40,1
1747091363,2025-05-13 01:09,81.44,986.23,1019.85,279,3.73,0.85,-41,1
1747091663,2025-05-13 01:14,85.64,986.23,1019.84,279,3.66,1.48,-38,1
1747091963,2025-05-13 01:19,84.45,986.21,1019.83,279,3.65,1.27,-37,1
1747092263,2025-05-13 01:24,77.50,986.24,1019.85,279,3.81,0.24,-40,1
1747092563,2025-05-13 01:29,74.18,986.20,1019.82,279,4.05,-0.13,-37,1
1747092863,2025-05-13 01:34,72.87,986.24,1019.85,279,4.28,-0.15,-41,1
1747093164,2025-05-13 01:39,74.61,986.27,1019.89,279,4.45,0.34,-43,1
1747093464,2025-05-13 01:44,72.96,986.20,1019.81,279,4.51,0.09,-43,1
1747093764,2025-05-13 01:49,74.50,986.25,1019.87,279,4.62,0.48,-38,1
1747094064,2025-05-13 01:54,82.62,986.22,1019.83,279,4.47,1.77,-42,1
1747094364,2025-05-13 01:59,77.12,986.23,1019.85,279,4.33,0.68,-41,1
1747094664,2025-05-13 02:04,76.75,986.28,1019.89,279,4.41,0.69,-39,1
1747094964,2025-05-13 02:09,75.44,986.27,1019.89,279,4.43,0.47,-38,1
1747095264,2025-05-13 02:14,73.58,986.22,1019.84,279,4.47,0.17,-35,1
1747095564,2025-05-13 02:19,70.82,986.21,1019.82,279,4.61,-0.23,-38,1
1747095864,2025-05-13 02:24,68.70,986.19,1019.80,279,4.77,-0.49,-39,1
1747096164,2025-05-13 02:29,68.65,986.18,1019.79,279,4.88,-0.40,-34,1
1747096464,2025-05-13 02:34,76.55,986.18,1019.80,279,4.89,1.12,-36,1
1747096764,2025-05-13 02:39,81.16,986.21,1019.82,279,4.68,1.73,-41,1
1747097064,2025-05-13 02:44,77.35,986.25,1019.86,279,4.60,0.98,-37,1
1747097364,2025-05-13 02:49,71.27,986.20,1019.82,279,4.65,-0.10,-35,1
1747097664,2025-05-13 02:54,73.02,986.22,1019.83,279,4.77,0.35,-42,1
1747097964,2025-05-13 02:59,68.37,986.32,1019.94,279,4.86,-0.47,-43,1
1747098265,2025-05-13 03:04,73.03,986.36,1019.97,279,4.93,0.51,-43,1
1747098565,2025-05-13 03:09,71.44,986.39,1020.01,279,4.95,0.22,-39,1
1747098865,2025-05-13 03:14,70.57,986.41,1020.03,279,5.00,0.10,-38,1
1747099165,2025-05-13 03:19,70.27,986.43,1020.04,279,5.05,0.09,-40,1
1747099465,2025-05-13 03:24,68.31,986.46,1020.08,279,5.09,-0.26,-40,1
1747099765,2025-05-13 03:29,68.08,986.47,1020.09,279,5.08,-0.32,-36,1
1747100065,2025-05-13 03:34,80.71,986.51,1020.13,279,4.96,1.93,-37,1
1747100365,2025-05-13 03:39,88.22,986.52,1020.13,279,4.69,2.91,-39,1
1747100665,2025-05-13 03:44,88.08,986.52,1020.13,279,4.52,2.72,-34,1
1747100965,2025-05-13 03:49,89.68,986.57,1020.18,279,4.45,2.91,-37,1
1747101265,2025-05-13 03:54,92.15,986.52,1020.14,279,4.44,3.28,-37,1
1747101565,2025-05-13 03:59,82.10,986.48,1020.09,279,4.48,1.70,-40,1
1747101865,2025-05-13 04:04,77.77,986.50,1020.12,279,4.64,1.10,-39,1
1747102165,2025-05-13 04:09,74.23,986.47,1020.09,279,4.79,0.60,-44,1
1747102466,2025-05-13 04:14,83.94,986.49,1020.10,279,4.85,2.37,-37,1
1747102766,2025-05-13 04:19,74.28,986.49,1020.11,279,4.85,0.66,-42,1
1747103066,2025-05-13 04:24,72.03,986.54,1020.16,279,4.93,0.31,-38,1
1747103366,2025-05-13 04:29,74.15,986.52,1020.13,279,4.95,0.74,-42,1
1747103666,2025-05-13 04:34,73.84,986.52,1020.14,279,4.97,0.70,-38,1
1747103966,2025-05-13 04:39,75.87,986.58,1020.20,279,5.02,1.12,-35,1
1747104266,2025-05-13 04:44,74.30,986.64,1020.26,279,5.07,0.88,-37,1
1747104566,2025-05-13 04:49,71.35,986.58,1020.20,279,5.11,0.36,-39,1
1747104866,2025-05-13 04:54,71.44,986.59,1020.20,279,5.19,0.45,-39,1
1747105166,2025-05-13 04:59,73.66,986.61,1020.22,279,5.25,0.93,-39,1
1747105466,2025-05-13 05:04,69.43,986.58,1020.19,279,5.28,0.14,-39,1
1747105766,2025-05-13 05:09,78.41,986.52,1020.13,279,5.29,1.84,-36,1
1747106067,2025-05-13 05:14,73.18,986.58,1020.19,279,5.28,0.87,-41,1
1747106367,2025-05-13 05:19,81.22,986.61,1020.23,279,5.31,2.36,-36,1
1747106667,2025-05-13 05:24,82.13,986.61,1020.23,279,5.28,2.48,-42,1
1747106967,2025-05-13 05:29,78.78,986.65,1020.26,279,5.28,1.90,-37,1
1747107267,2025-05-13 05:34,83.05,986.69,1020.30,279,5.30,2.66,-40,1
1747107567,2025-05-13 05:39,80.92,986.74,1020.35,279,5.30,2.29,-35,1
1747107867,2025-05-13 05:44,81.77,986.73,1020.34,279,5.34,2.48,-42,1
1747108167,2025-05-13 05:49,85.65,986.75,1020.37,279,5.31,3.10,-40,1
1747108467,2025-05-13 05:54,88.26,986.80,1020.41,279,5.30,3.52,-38,1
1747108767,2025-05-13 05:59,88.20,986.85,1020.46,279,5.27,3.48,-40,1
1747109067,2025-05-13 06:04,89.29,986.88,1020.50,279,5.24,3.63,-39,1
1747109367,2025-05-13 06:09,86.19,986.86,1020.48,279,5.26,3.14,-36,1
1747109667,2025-05-13 06:14,81.95,986.83,1020.45,279,5.34,2.51,-34,1
1747109968,2025-05-13 06:19,83.66,986.85,1020.47,279,5.48,2.94,-41,1
1747110268,2025-05-13 06:24,81.42,986.90,1020.52,279,5.58,2.66,-42,1
1747110568,2025-05-13 06:29,80.96,986.92,1020.53,279,5.71,2.70,-41,1
1747110868,2025-05-13 06:34,77.76,986.97,1020.59,279,5.84,2.26,-39,1
1747111168,2025-05-13 06:39,78.29,986.99,1020.61,279,5.95,2.46,-37,1
1747111468,2025-05-13 06:44,74.88,987.00,1020.62,279,6.04,1.93,-37,1
1747111768,2025-05-13 06:49,74.34,986.96,1020.58,279,6.16,1.94,-42,1
1747112068,2025-05-13 06:54,71.27,986.92,1020.53,279,6.23,1.42,-41,1
1747112368,2025-05-13 06:59,73.72,986.89,1020.50,279,6.39,2.05,-36,1
1747112668,2025-05-13 07:04,72.44,986.96,1020.58,279,6.56,1.96,-46,1
1747112968,2025-05-13 07:09,76.55,986.97,1020.58,279,6.70,2.88,-35,1
1747113268,2025-05-13 07:14,73.34,986.93,1020.55,279,6.86,2.43,-42,1
1747113568,2025-05-13 07:19,74.02,986.97,1020.59,279,7.06,2.75,-40,1
1747113869,2025-05-13 07:24,71.62,986.97,1020.58,279,7.29,2.51,-43,1
1747114169,2025-05-13 07:29,70.17,986.98,1020.59,279,7.54,2.46,-42,1
1747114469,2025-05-13 07:34,70.54,986.98,1020.59,279,7.81,2.79,-42,1
1747114769,2025-05-13 07:39,69.36,987.00,1020.62,279,8.10,2.84,-41,1
1747115069,2025-05-13 07:44,69.48,987.03,1020.64,279,8.40,3.15,-40,1
1747115369,2025-05-13 07:49,67.99,986.97,1020.58,279,8.71,3.14,-42,1
1747115669,2025-05-13 07:54,69.38,986.96,1020.57,279,9.06,3.76,-43,1
1747115969,2025-05-13 07:59,67.68,987.03,1020.64,279,9.45,3.78,-38,1
1747116269,2025-05-13 08:04,65.98,987.04,1020.65,279,9.87,3.82,-38,1
1747116569,2025-05-13 08:09,65.39,987.08,1020.70,279,10.33,4.13,-37,1
1747116869,2025-05-13 08:14,63.90,987.06,1020.68,279,10.82,4.27,-39,1
1747117169,2025-05-13 08:19,62.96,987.12,1020.73,279,11.28,4.49,-33,1
1747117470,2025-05-13 08:24,62.35,987.11,1020.72,279,11.83,4.88,-38,1
1747117770,2025-05-13 08:29,61.32,987.13,1020.74,279,12.44,5.21,-42,1
1747118070,2025-05-13 08:34,57.32,987.09,1020.71,279,13.12,4.88,-39,1
1747118370,2025-05-13 08:39,55.07,987.12,1020.73,279,13.81,4.96,-38,1
1747118670,2025-05-13 08:44,56.99,987.12,1020.73,279,14.52,6.11,-42,1
1747118970,2025-05-13 08:49,57.95,987.14,1020.76,279,15.64,7.40,-37,1
1747119270,2025-05-13 08:54,53.18,987.11,1020.72,279,16.57,7.02,-36,1
1747119570,2025-05-13 08:59,49.72,987.07,1020.69,279,17.06,6.49,-35,1
1747119870,2025-05-13 09:04,48.54,987.05,1020.66,279,17.40,6.45,-36,1
1747120170,2025-05-13 09:09,47.27,987.05,1020.66,279,17.83,6.46,-40,1
1747120470,2025-05-13 09:14,47.10,987.01,1020.63,279,18.37,6.91,-35,1
1747120770,2025-05-13 09:19,45.31,986.96,1020.57,279,19.27,7.16,-36,1
1747121071,2025-05-13 09:24,39.08,986.97,1020.58,279,20.27,5.92,-41,1
1747121371,2025-05-13 09:29,30.89,986.97,1020.58,279,21.07,3.26,-43,1
1747121671,2025-05-13 09:34,31.83,986.89,1020.50,279,21.43,3.99,-40,1
1747121971,2025-05-13 09:39,36.45,986.80,1020.41,279,21.95,6.40,-41,1
1747122271,2025-05-13 09:44,32.19,986.87,1020.48,279,21.72,4.41,-39,1
1747122571,2025-05-13 09:49,29.00,986.80,1020.41,279,21.28,2.55,-41,1
1747122871,2025-05-13 09:54,31.29,986.91,1020.52,279,21.20,3.55,-42,1
1747123171,2025-05-13 09:59,30.58,986.91,1020.53,279,20.51,2.63,-38,1
1747123471,2025-05-13 10:04,32.44,986.85,1020.47,279,20.41,3.37,-34,1
1747123772,2025-05-13 10:09,29.25,986.83,1020.45,279,20.34,1.86,-45,1
1747124072,2025-05-13 10:14,32.28,986.85,1020.46,279,20.01,2.95,-37,1
1747124372,2025-05-13 10:19,31.18,986.89,1020.50,279,19.94,2.41,-37,1
1747124672,2025-05-13 10:24,30.93,986.90,1020.52,279,19.62,2.01,-40,1
1747124972,2025-05-13 10:29,30.03,986.84,1020.46,279,19.36,1.37,-38,1
1747125272,2025-05-13 10:34,31.89,986.81,1020.43,279,19.39,2.24,-32,1
1747125572,2025-05-13 10:39,29.44,986.79,1020.41,279,19.67,1.36,-39,1
1747125872,2025-05-13 10:44,31.90,986.77,1020.38,279,19.80,2.60,-39,1
1747126172,2025-05-13 10:49,27.38,986.91,1020.53,279,18.70,-0.47,-39,1
1747126472,2025-05-13 10:54,31.33,986.70,1020.31,279,17.55,0.39,-38,1
1747126773,2025-05-13 10:59,31.80,986.70,1020.31,279,17.06,0.17,-42,1
1747127073,2025-05-13 11:04,32.08,986.62,1020.24,279,17.95,1.06,-43,1
1747127373,2025-05-13 11:09,27.29,986.72,1020.33,279,18.24,-0.91,-42,1
1747127673,2025-05-13 11:14,31.03,986.64,1020.25,279,18.72,1.27,-39,1
1747127973,2025-05-13 11:19,28.26,986.60,1020.21,279,18.79,0.04,-39,1
1747128273,2025-05-13 11:24,30.27,986.62,1020.23,279,18.80,1.00,-46,1
1747128573,2025-05-13 11:29,30.45,986.65,1020.27,279,18.78,1.06,-37,1
1747128873,2025-05-13 11:34,30.89,986.64,1020.25,279,18.97,1.43,-44,1
1747129173,2025-05-13 11:39,28.77,986.61,1020.22,279,19.14,0.59,-35,1
1747129473,2025-05-13 11:44,29.09,986.56,1020.17,279,19.65,1.18,-38,1
1747129774,2025-05-13 11:49,28.86,986.49,1020.11,279,20.34,1.67,-39,1
1747130074,2025-05-13 11:54,30.33,986.40,1020.02,279,21.00,2.94,-42,1
1747130374,2025-05-13 11:59,28.21,986.43,1020.05,279,21.45,2.31,-36,1
1747130674,2025-05-13 12:04,26.42,986.49,1020.11,279,21.01,1.01,-33,1
1747130974,2025-05-13 12:09,28.50,986.45,1020.06,279,20.79,1.88,-40,1
1747131274,2025-05-13 12:14,29.27,986.45,1020.06,279,21.01,2.44,-41,1
1747131574,2025-05-13 12:19,28.15,986.45,1020.07,279,20.67,1.61,-37,1
1747131875,2025-05-13 12:24,29.71,986.52,1020.13,279,20.58,2.28,-38,1
1747132175,2025-05-13 12:29,28.74,986.51,1020.13,279,20.27,1.55,-41,1
1747132475,2025-05-13 12:34,28.47,986.55,1020.16,279,19.40,0.67,-41,1
1747132775,2025-05-13 12:39,29.86,986.56,1020.18,279,19.26,1.21,-46,1
1747133075,2025-05-13 12:44,30.55,986.54,1020.15,279,19.32,1.58,-40,1
1747133375,2025-05-13 12:49,30.63,986.52,1020.14,279,19.02,1.35,-42,1
1747133675,2025-05-13 12:54,29.33,986.54,1020.15,279,19.22,0.93,-38,1
1747133975,2025-05-13 12:59,30.36,986.47,1020.09,279,19.48,1.63,-38,1
1747134275,2025-05-13 13:04,30.29,986.49,1020.10,279,19.59,1.69,-40,1
1747134575,2025-05-13 13:09,28.46,986.45,1020.07,279,19.86,1.06,-36,1
1747134876,2025-05-13 13:14,29.78,986.36,1019.97,279,19.91,1.73,-39,1
1747135176,2025-05-13 13:19,29.94,986.33,1019.94,279,20.16,2.02,-43,1
1747135476,2025-05-13 13:24,29.19,986.24,1019.85,279,20.74,2.17,-37,1
1747135776,2025-05-13 13:29,29.85,986.22,1019.83,279,21.42,3.07,-39,1
1747136076,2025-05-13 13:34,28.24,986.13,1019.75,279,21.88,2.69,-40,1
1747136376,2025-05-13 13:39,26.58,986.13,1019.74,279,21.91,1.87,-41,1
1747136676,2025-05-13 13:44,28.93,986.10,1019.72,279,21.49,2.69,-39,1
1747136976,2025-05-13 13:49,28.76,986.12,1019.73,279,21.25,2.40,-40,1
1747137276,2025-05-13 13:54,28.89,986.11,1019.72,279,20.80,2.08,-44,1
1747137576,2025-05-13 13:59,28.20,986.15,1019.76,279,20.60,1.57,-34,1
1747137877,2025-05-13 14:04,28.94,985.98,1019.59,279,20.75,2.06,-40,1
1747138177,2025-05-13 14:09,29.34,985.93,1019.54,279,21.09,2.54,-42,1
1747138477,2025-05-13 14:14,26.95,985.89,1019.50,279,21.20,1.45,-37,1
1747138777,2025-05-13 14:19,27.53,985.89,1019.51,279,21.02,1.60,-39,1
1747139077,2025-05-13 14:24,28.05,985.77,1019.39,279,20.69,1.57,-40,1
1747139377,2025-05-13 14:29,29.20,985.79,1019.40,279,20.66,2.11,-43,1
1747139677,2025-05-13 14:34,28.10,985.69,1019.31,279,20.65,1.56,-39,1
1747139977,2025-05-13 14:39,28.17,985.66,1019.28,279,20.57,1.53,-41,1
1747140277,2025-05-13 14:44,27.59,985.61,1019.23,279,20.40,1.09,-39,1
1747140577,2025-05-13 14:49,28.94,985.59,1019.20,279,19.97,1.39,-41,1
1747140878,2025-05-13 14:54,29.29,985.56,1019.17,279,20.09,1.66,-36,1
1747141178,2025-05-13 14:59,29.83,985.51,1019.13,279,20.23,2.04,-37,1
1747141478,2025-05-13 15:04,28.42,985.46,1019.07,279,20.28,1.40,-43,1
1747141778,2025-05-13 15:09,28.20,985.47,1019.09,279,20.09,1.13,-40,1
1747142078,2025-05-13 15:14,29.48,985.34,1018.95,279,20.00,1.67,-41,1
1747142378,2025-05-13 15:19,28.92,985.36,1018.98,279,20.09,1.48,-41,1
1747142678,2025-05-13 15:24,28.17,985.27,1018.88,279,20.34,1.33,-42,1
1747142978,2025-05-13 15:29,29.59,985.14,1018.76,279,20.78,2.40,-41,1
1747143278,2025-05-13 15:34,28.50,985.18,1018.80,279,20.96,2.03,-36,1
1747143578,2025-05-13 15:39,28.36,985.19,1018.80,279,21.22,2.18,-41,1
1747143879,2025-05-13 15:44,27.31,985.13,1018.74,279,21.14,1.59,-37,1
1747144179,2025-05-13 15:49,28.32,985.09,1018.71,279,21.16,2.11,-39,1
1747144479,2025-05-13 15:54,29.58,985.03,1018.65,279,21.38,2.91,-44,1
1747144779,2025-05-13 15:59,28.78,984.92,1018.53,279,21.96,3.03,-37,1
1747145079,2025-05-13 16:04,27.83,984.82,1018.43,279,21.97,2.56,-37,1
1747145379,2025-05-13 16:09,26.51,984.84,1018.46,279,21.41,1.40,-41,1
1747145679,2025-05-13 16:14,28.38,984.84,1018.45,279,21.14,2.12,-40,1
1747145979,2025-05-13 16:19,28.73,984.77,1018.39,279,21.03,2.20,-34,1
1747146279,2025-05-13 16:24,28.53,984.78,1018.39,279,20.77,1.88,-40,1
1747146579,2025-05-13 16:29,27.69,984.74,1018.35,279,20.71,1.41,-37,1
1747146879,2025-05-13 16:34,28.46,984.59,1018.21,279,20.62,1.71,-42,1
1747147179,2025-05-13 16:39,28.51,984.59,1018.20,279,20.75,1.85,-35,1
1747147480,2025-05-13 16:44,28.01,984.52,1018.14,279,20.94,1.77,-41,1
1747147780,2025-05-13 16:49,28.55,984.48,1018.10,279,21.00,2.08,-42,1
1747148080,2025-05-13 16:54,28.41,984.41,1018.02,279,21.05,2.06,-39,1
1747148380,2025-05-13 16:59,28.83,984.31,1017.93,279,21.08,2.29,-38,1
1747148680,2025-05-13 17:04,28.45,984.36,1017.97,279,20.73,1.81,-41,1
1747148980,2025-05-13 17:09,28.33,984.29,1017.90,279,20.41,1.47,-39,1
1747149280,2025-05-13 17:14,28.16,984.27,1017.88,279,20.25,1.25,-38,1
1747149580,2025-05-13 17:19,28.16,984.19,1017.81,279,20.38,1.36,-34,1
1747149880,2025-05-13 17:24,28.58,984.13,1017.74,279,20.59,1.75,-41,1
1747150180,2025-05-13 17:29,28.72,984.08,1017.70,279,20.30,1.56,-39,1
1747150480,2025-05-13 17:34,28.68,984.08,1017.69,279,19.66,0.99,-36,1
1747150781,2025-05-13 17:39,29.13,984.03,1017.65,279,19.43,1.01,-41,1
1747151081,2025-05-13 17:44,29.02,984.04,1017.66,279,19.53,1.04,-42,1
1747151381,2025-05-13 17:49,28.84,983.99,1017.60,279,19.59,1.01,-45,1
1747151681,2025-05-13 17:54,28.77,983.93,1017.55,279,19.57,0.96,-41,1
1747151981,2025-05-13 17:59,29.31,983.90,1017.51,279,19.40,1.07,-43,1
1747152281,2025-05-13 18:04,29.56,983.84,1017.46,279,19.37,1.16,-42,1
1747152581,2025-05-13 18:09,29.29,983.76,1017.38,279,19.44,1.10,-36,1
1747152881,2025-05-13 18:14,29.93,983.72,1017.34,279,19.50,1.45,-40,1
1747153181,2025-05-13 18:19,29.13,983.72,1017.34,279,19.49,1.06,-39,1
1747153481,2025-05-13 18:24,29.79,983.71,1017.33,279,19.34,1.24,-43,1
1747153781,2025-05-13 18:29,29.47,983.70,1017.32,279,19.13,0.91,-36,1
1747154082,2025-05-13 18:34,29.11,983.70,1017.31,279,19.01,0.64,-40,1
1747154382,2025-05-13 18:39,30.11,983.60,1017.22,279,19.00,1.10,-41,1
1747154682,2025-05-13 18:44,29.21,983.61,1017.22,279,18.98,0.66,-40,1
1747154982,2025-05-13 18:49,29.84,983.58,1017.20,279,18.87,0.86,-44,1
1747155282,2025-05-13 18:54,29.66,983.62,1017.23,279,18.82,0.73,-43,1
1747155582,2025-05-13 18:59,29.89,983.59,1017.21,279,18.60,0.65,-40,1
1747155882,2025-05-13 19:04,29.83,983.56,1017.17,279,18.42,0.47,-41,1
1747156182,2025-05-13 19:09,29.90,983.58,1017.19,279,18.32,0.41,-42,1
1747156482,2025-05-13 19:14,30.38,983.55,1017.16,279,18.13,0.47,-43,1
1747156782,2025-05-13 19:19,30.83,983.51,1017.12,279,17.92,0.49,-40,1
1747157082,2025-05-13 19:24,31.17,983.48,1017.09,279,17.63,0.39,-40,1
1747157382,2025-05-13 19:29,32.30,983.49,1017.11,279,17.37,0.65,-40,1
1747157682,2025-05-13 19:34,32.45,983.48,1017.10,279,17.13,0.51,-40,1
1747157982,2025-05-13 19:39,33.13,983.45,1017.06,279,16.92,0.61,-42,1
1747158282,2025-05-13 19:44,33.49,983.48,1017.10,279,16.73,0.59,-42,1
1747158583,2025-05-13 19:49,34.49,983.46,1017.08,279,16.54,0.83,-39,1
1747158883,2025-05-13 19:54,35.47,983.53,1017.15,279,16.36,1.06,-39,1
1747159183,2025-05-13 19:59,35.85,983.56,1017.18,279,16.04,0.92,-42,1
1747159483,2025-05-13 20:04,36.32,983.56,1017.17,279,15.70,0.81,-42,1
1747159783,2025-05-13 20:09,37.44,983.55,1017.16,279,15.36,0.92,-38,1
1747160083,2025-05-13 20:14,37.46,983.57,1017.19,279,15.04,0.65,-39,1
1747160383,2025-05-13 20:19,37.81,983.57,1017.18,279,14.74,0.51,-38,1
1747160683,2025-05-13 20:24,38.11,983.61,1017.22,279,14.48,0.38,-38,1
1747160983,2025-05-13 20:29,43.57,983.64,1017.25,279,13.92,1.74,-36,1
1747161283,2025-05-13 20:34,39.84,983.64,1017.26,279,13.40,0.03,-42,1
1747161583,2025-05-13 20:39,41.03,983.69,1017.30,279,13.26,0.31,-39,1
1747161883,2025-05-13 20:44,45.98,983.67,1017.28,279,12.87,1.53,-38,1
1747162183,2025-05-13 20:49,47.55,983.71,1017.32,279,12.39,1.56,-41,1
1747162483,2025-05-13 20:54,52.80,983.71,1017.32,279,11.65,2.35,-37,1
1747162784,2025-05-13 20:59,53.81,983.74,1017.36,279,11.11,2.11,-38,1
1747163084,2025-05-13 21:04,59.03,983.81,1017.43,279,10.32,2.67,-38,1
1747163384,2025-05-13 21:09,56.65,983.80,1017.41,279,9.88,1.68,-36,1
1747163684,2025-05-13 21:14,53.64,983.84,1017.45,279,9.83,0.88,-42,1
1747163984,2025-05-13 21:19,54.20,983.84,1017.46,279,9.88,1.07,-39,1
1747164284,2025-05-13 21:24,58.29,983.81,1017.42,279,9.93,2.13,-39,1
1747164584,2025-05-13 21:29,52.56,983.82,1017.44,279,9.83,0.59,-36,1
1747164884,2025-05-13 21:34,48.55,983.74,1017.35,279,9.98,-0.36,-46,1
1747165184,2025-05-13 21:39,50.98,983.79,1017.40,279,10.17,0.49,-38,1
1747165484,2025-05-13 21:44,50.08,983.81,1017.43,279,10.25,0.31,-36,1
1747165784,2025-05-13 21:49,54.82,983.79,1017.41,279,10.27,1.59,-40,1
1747166084,2025-05-13 21:54,59.86,983.80,1017.42,279,9.96,2.53,-38,1
1747166384,2025-05-13 21:59,59.67,983.79,1017.41,279,9.42,1.98,-45,1
1747166685,2025-05-13 22:04,63.64,983.75,1017.37,279,9.03,2.51,-39,1
1747166985,2025-05-13 22:09,60.82,983.74,1017.35,279,8.73,1.59,-39,1
1747167285,2025-05-13 22:14,60.29,983.72,1017.33,279,8.78,1.52,-36,1
1747167585,2025-05-13 22:19,53.71,983.60,1017.22,279,8.91,0.04,-43,1
1747167885,2025-05-13 22:24,52.24,983.62,1017.23,279,9.11,-0.16,-41,1
1747168185,2025-05-13 22:29,53.27,983.62,1017.23,279,9.24,0.23,-38,1
1747168485,2025-05-13 22:34,51.75,983.63,1017.24,279,9.31,-0.10,-41,1
1747168785,2025-05-13 22:39,51.53,983.63,1017.24,279,9.34,-0.13,-43,1
1747169085,2025-05-13 22:44,53.00,983.63,1017.24,279,9.33,0.25,-43,1
1747169385,2025-05-13 22:49,53.23,983.55,1017.17,279,9.25,0.23,-38,1
1747169685,2025-05-13 22:54,51.77,983.53,1017.15,279,9.20,-0.20,-39,1
1747169985,2025-05-13 22:59,51.24,983.55,1017.17,279,9.15,-0.39,-40,1
1747170285,2025-05-13 23:04,61.59,983.58,1017.19,279,8.92,1.95,-40,1
1747170585,2025-05-13 23:09,60.00,983.61,1017.22,279,8.54,1.22,-36,1
1747170885,2025-05-13 23:14,55.22,983.57,1017.18,279,8.37,-0.09,-37,1
1747171186,2025-05-13 23:19,59.27,983.62,1017.23,279,8.43,0.95,-38,1
1747171486,2025-05-13 23:24,58.44,983.55,1017.17,279,8.36,0.69,-41,1
1747171786,2025-05-13 23:29,62.72,983.56,1017.18,279,8.24,1.56,-37,1
1747172086,2025-05-13 23:34,61.22,983.57,1017.18,279,8.07,1.06,-34,1
1747172386,2025-05-13 23:39,61.48,983.54,1017.15,279,7.97,1.02,-41,1
1747172686,2025-05-13 23:44,63.25,983.50,1017.11,279,7.89,1.34,-42,1
1747172986,2025-05-13 23:49,58.88,983.43,1017.04,279,7.89,0.35,-39,1
1747173286,2025-05-13 23:54,59.53,983.39,1017.00,279,8.01,0.62,-37,1
1747173586,2025-05-13 23:59,58.66,983.36,1016.98,279,8.05,0.45,-41,1