1747173886,2025-05-14 00:04,58.25,983.33,1016.95,279,8.04,0.34,-45,1
1747174186,2025-05-14 00:09,62.40,983.34,1016.95,279,7.96,1.22,-34,1
1747174486,2025-05-14 00:14,62.76,983.30,1016.91,279,7.77,1.12,-37,1
1747174786,2025-05-14 00:19,56.44,983.20,1016.81,279,7.74,-0.37,-41,1
1747175086,2025-05-14 00:24,61.22,983.21,1016.82,279,7.76,0.77,-43,1
1747175386,2025-05-14 00:29,60.60,983.19,1016.80,279,7.75,0.62,-39,1
1747175686,2025-05-14 00:34,56.87,983.18,1016.80,279,7.73,-0.28,-40,1
1747175987,2025-05-14 00:39,65.43,983.22,1016.84,279,7.69,1.63,-38,1
1747176287,2025-05-14 00:44,59.64,983.23,1016.84,279,7.59,0.24,-42,1
1747176587,2025-05-14 00:49,59.07,983.15,1016.77,279,7.52,0.05,-43,1
1747176887,2025-05-14 00:54,65.85,983.15,1016.77,279,7.37,1.41,-44,1
1747177187,2025-05-14 00:59,69.72,983.13,1016.74,279,7.13,1.98,-41,1
1747177487,2025-05-14 01:04,67.40,983.09,1016.70,279,6.93,1.31,-38,1
1747177787,2025-05-14 01:09,58.60,983.13,1016.74,279,6.91,-0.64,-44,1
1747178087,2025-05-14 01:14,63.37,983.15,1016.77,279,7.06,0.58,-39,1
1747178387,2025-05-14 01:19,64.13,983.08,1016.69,279,7.17,0.85,-39,1
1747178687,2025-05-14 01:24,64.08,983.10,1016.72,279,7.19,0.86,-36,1
1747178987,2025-05-14 01:29,72.75,983.08,1016.70,279,7.22,2.66,-37,1
1747179287,2025-05-14 01:34,73.43,983.07,1016.68,279,7.05,2.63,-36,1
1747179588,2025-05-14 01:39,77.45,983.07,1016.69,279,6.84,3.18,-39,1
1747179888,2025-05-14 01:44,66.66,983.23,1016.84,279,6.78,1.02,-38,1
1747180188,2025-05-14 01:49,69.21,983.63,1017.24,279,6.93,1.68,-39,1
1747180488,2025-05-14 01:54,67.23,983.48,1017.09,279,7.07,1.41,-42,1
1747180788,2025-05-14 01:59,68.02,983.42,1017.03,279,7.30,1.80,-43,1
1747181088,2025-05-14 02:04,67.49,983.40,1017.01,279,7.53,1.91,-42,1
1747181388,2025-05-14 02:09,68.47,983.35,1016.96,279,7.71,2.28,-43,1
1747181688,2025-05-14 02:14,64.20,983.27,1016.88,279,7.87,1.53,-36,1
1747181988,2025-05-14 02:19,69.70,983.15,1016.76,279,7.99,2.80,-38,1
1747182288,2025-05-14 02:24,69.87,983.04,1016.66,279,8.07,2.91,-40,1
1747182588,2025-05-14 02:29,64.05,983.02,1016.64,279,8.14,1.76,-40,1
1747182888,2025-05-14 02:34,62.42,982.89,1016.51,279,8.12,1.38,-39,1
1747183188,2025-05-14 02:39,62.01,982.95,1016.57,279,8.07,1.24,-38,1
1747183488,2025-05-14 02:44,67.91,983.01,1016.62,279,8.06,2.50,-35,1
1747183788,2025-05-14 02:49,69.96,982.99,1016.60,279,8.08,2.94,-36,1
1747184089,2025-05-14 02:54,71.79,982.98,1016.60,279,8.09,3.31,-35,1
1747184389,2025-05-14 02:59,72.55,982.93,1016.55,279,8.10,3.47,-37,1
1747184689,2025-05-14 03:04,71.99,982.86,1016.48,279,8.11,3.37,-40,1
1747184989,2025-05-14 03:09,90.17,982.78,1016.39,279,8.07,6.56,-43,1
1747185289,2025-05-14 03:14,100.00,982.63,1016.24,279,7.89,7.90,-42,1
1747185589,2025-05-14 03:19,91.05,982.61,1016.22,279,7.74,6.38,-42,1
1747185889,2025-05-14 03:24,90.51,982.64,1016.25,279,7.80,6.35,-41,1
1747186189,2025-05-14 03:29,91.86,982.68,1016.30,279,7.87,6.63,-39,1
1747186489,2025-05-14 03:34,76.14,982.72,1016.33,279,7.90,3.96,-42,1
1747186789,2025-05-14 03:39,73.38,982.69,1016.30,279,7.97,3.51,-42,1
1747187089,2025-05-14 03:44,78.06,982.65,1016.26,279,8.06,4.47,-40,1
1747187389,2025-05-14 03:49,76.13,982.64,1016.25,279,8.11,4.17,-40,1
1747187689,2025-05-14 03:54,71.51,982.68,1016.29,279,8.17,3.34,-38,1
1747187990,2025-05-14 03:59,86.10,982.66,1016.28,279,8.20,6.02,-39,1
1747188290,2025-05-14 04:04,92.21,982.66,1016.28,279,8.08,6.90,-37,1
1747188590,2025-05-14 04:09,86.38,982.61,1016.23,279,8.03,5.90,-40,1
1747188890,2025-05-14 04:14,80.25,982.53,1016.15,279,8.03,4.84,-33,1
1747189190,2025-05-14 04:19,90.13,982.42,1016.03,279,8.01,6.50,-38,1
1747189490,2025-05-14 04:24,86.00,982.36,1015.97,279,8.03,5.84,-36,1
1747189790,2025-05-14 04:29,100.00,982.37,1015.99,279,7.98,7.99,-36,1
1747190090,2025-05-14 04:34,95.16,982.39,1016.01,279,7.88,7.16,-38,1
1747190390,2025-05-14 04:39,92.20,982.47,1016.09,279,7.90,6.72,-38,1
1747190690,2025-05-14 04:44,86.71,982.48,1016.10,279,7.95,5.88,-36,1
1747190990,2025-05-14 04:49,81.35,982.45,1016.06,279,8.04,5.05,-39,1
1747191290,2025-05-14 04:54,80.70,982.37,1015.99,279,8.13,5.02,-38,1
1747191590,2025-05-14 04:59,93.42,982.41,1016.03,279,8.15,7.16,-36,1
1747191891,2025-05-14 05:04,86.54,982.36,1015.98,279,8.12,6.02,-38,1
1747192191,2025-05-14 05:09,82.60,982.42,1016.03,279,8.12,5.34,-39,1
1747192491,2025-05-14 05:14,86.76,982.38,1015.99,279,8.11,6.04,-36,1
1747192791,2025-05-14 05:19,79.61,982.36,1015.98,279,8.09,4.78,-36,1
1747193091,2025-05-14 05:24,83.05,982.42,1016.03,279,8.12,5.42,-38,1
1747193391,2025-05-14 05:29,90.78,982.43,1016.05,279,8.14,6.73,-36,1
1747193691,2025-05-14 05:34,88.24,982.29,1015.90,279,8.11,6.29,-38,1
1747193991,2025-05-14 05:39,81.20,982.14,1015.75,279,8.11,5.09,-35,1
1747194291,2025-05-14 05:44,97.29,982.01,1015.62,279,8.10,7.70,-39,1
1747194591,2025-05-14 05:49,96.10,982.15,1015.76,279,8.07,7.49,-36,1
1747194891,2025-05-14 05:54,97.34,982.25,1015.86,279,8.10,7.71,-37,1
1747195191,2025-05-14 05:59,98.94,982.30,1015.92,279,8.11,7.96,-36,1
1747195491,2025-05-14 06:04,96.11,982.27,1015.88,279,8.15,7.57,-38,1
1747195792,2025-05-14 06:09,97.12,982.24,1015.86,279,8.22,7.80,-34,1
1747196092,2025-05-14 06:14,86.59,982.29,1015.90,279,8.28,6.18,-38,1
1747196392,2025-05-14 06:19,92.48,982.26,1015.87,279,8.41,7.27,-36,1
1747196692,2025-05-14 06:24,92.55,982.22,1015.83,279,8.55,7.42,-44,1
1747196992,2025-05-14 06:29,84.07,982.20,1015.81,279,8.70,6.17,-42,1
1747197292,2025-05-14 06:34,88.58,982.16,1015.78,279,8.86,7.08,-42,1
1747197592,2025-05-14 06:39,78.53,982.03,1015.64,279,9.03,5.50,-41,1
1747197892,2025-05-14 06:44,76.99,982.03,1015.64,279,9.21,5.39,-43,1
1747198192,2025-05-14 06:49,78.92,982.05,1015.66,279,9.38,5.92,-45,1
1747198492,2025-05-14 06:54,80.54,982.05,1015.66,279,9.50,6.33,-40,1
1747198792,2025-05-14 06:59,80.46,982.03,1015.64,279,9.72,6.53,-38,1
1747199092,2025-05-14 07:04,81.76,981.99,1015.60,279,9.98,7.02,-38,1
1747199393,2025-05-14 07:09,82.20,981.92,1015.54,279,10.51,7.61,-40,1
1747199693,2025-05-14 07:14,79.40,981.94,1015.56,279,11.01,7.59,-33,1
1747199993,2025-05-14 07:19,75.89,981.91,1015.52,279,11.30,7.21,-37,1
1747200293,2025-05-14 07:24,76.35,981.89,1015.51,279,11.37,7.37,-42,1
1747200593,2025-05-14 07:29,75.10,981.83,1015.45,279,11.32,7.08,-38,1
1747200893,2025-05-14 07:34,78.70,981.83,1015.44,279,11.22,7.67,-36,1
1747201193,2025-05-14 07:39,72.65,981.81,1015.43,279,11.20,6.48,-38,1
1747201493,2025-05-14 07:44,74.97,981.85,1015.46,279,11.19,6.93,-40,1
1747201793,2025-05-14 07:49,76.17,981.84,1015.46,279,11.41,7.37,-38,1
1747202093,2025-05-14 07:54,76.44,981.76,1015.38,279,12.27,8.26,-43,1
1747202393,2025-05-14 07:59,73.80,981.78,1015.39,279,13.16,8.60,-44,1
1747202694,2025-05-14 08:04,70.96,981.71,1015.33,279,13.56,8.41,-38,1
1747202994,2025-05-14 08:09,70.62,981.70,1015.31,279,14.14,8.89,-37,1
1747203294,2025-05-14 08:14,71.47,981.69,1015.30,279,15.45,10.33,-35,1
1747203594,2025-05-14 08:19,67.39,981.61,1015.22,279,16.73,10.67,-37,1
1747203894,2025-05-14 08:24,61.56,981.57,1015.18,279,17.54,10.09,-38,1
1747204194,2025-05-14 08:29,59.42,981.55,1015.17,279,17.97,9.96,-35,1
1747204494,2025-05-14 08:34,56.65,981.51,1015.12,279,17.82,9.11,-41,1
1747204794,2025-05-14 08:39,55.97,981.46,1015.07,279,18.30,9.38,-36,1
1747205094,2025-05-14 08:44,54.83,981.43,1015.05,279,19.52,10.21,-34,1
1747205394,2025-05-14 08:49,52.07,981.36,1014.98,279,20.88,10.70,-38,1
1747205694,2025-05-14 08:54,49.89,981.32,1014.93,279,21.77,10.88,-45,1
1747205994,2025-05-14 08:59,48.85,981.31,1014.92,279,21.96,10.73,-38,1
1747206295,2025-05-14 09:04,48.21,981.23,1014.84,279,21.30,9.93,-36,1
1747206595,2025-05-14 09:09,47.36,981.22,1014.83,279,20.47,8.91,-37,1
1747206895,2025-05-14 09:14,49.55,981.16,1014.77,279,20.04,9.18,-42,1
1747207195,2025-05-14 09:19,50.45,981.21,1014.82,279,19.88,9.30,-42,1
1747207495,2025-05-14 09:24,50.30,981.20,1014.81,279,19.86,9.24,-45,1
1747207795,2025-05-14 09:29,50.78,981.28,1014.90,279,19.66,9.20,-45,1
1747208095,2025-05-14 09:34,50.77,981.41,1015.02,279,19.42,8.97,-44,1
1747208395,2025-05-14 09:39,51.49,981.45,1015.07,279,18.86,8.66,-41,1
1747208695,2025-05-14 09:44,52.52,981.41,1015.02,279,18.30,8.44,-40,1
1747208995,2025-05-14 09:49,53.16,981.35,1014.97,279,17.90,8.25,-37,1
1747209295,2025-05-14 09:54,53.74,981.41,1015.02,279,17.67,8.19,-42,1
1747209595,2025-05-14 09:59,54.85,981.41,1015.02,279,17.54,8.37,-37,1
1747209896,2025-05-14 10:04,55.25,981.32,1014.94,279,17.46,8.41,-42,1
1747210196,2025-05-14 10:09,55.54,981.35,1014.96,279,17.37,8.40,-35,1
1747210496,2025-05-14 10:14,56.35,981.34,1014.95,279,17.23,8.48,-40,1
1747210796,2025-05-14 10:19,56.70,981.09,1014.70,279,17.10,8.45,-42,1
1747211096,2025-05-14 10:24,59.78,981.15,1014.77,279,16.80,8.95,-37,1
1747211396,2025-05-14 10:29,60.37,981.25,1014.87,279,16.69,9.00,-38,1
1747211696,2025-05-14 10:34,59.17,981.12,1014.73,279,16.57,8.58,-37,1
1747211996,2025-05-14 10:39,59.67,981.15,1014.76,279,16.44,8.59,-37,1
1747212296,2025-05-14 10:44,59.39,981.04,1014.65,279,16.40,8.48,-38,1
1747212596,2025-05-14 10:49,62.55,981.01,1014.63,279,16.18,9.04,-37,1
1747212896,2025-05-14 10:54,61.55,980.80,1014.42,279,16.01,8.64,-36,1
1747213196,2025-05-14 10:59,59.94,980.66,1014.27,279,15.90,8.15,-35,1
1747213497,2025-05-14 11:04,60.22,980.45,1014.07,279,15.86,8.18,-39,1
1747213797,2025-05-14 11:09,62.88,980.45,1014.06,279,15.83,8.78,-39,1
1747214097,2025-05-14 11:14,66.42,980.48,1014.10,279,15.80,9.57,-38,1
1747214397,2025-05-14 11:19,64.22,980.46,1014.07,279,15.93,9.19,-43,1
1747214697,2025-05-14 11:24,66.01,980.43,1014.04,279,16.14,9.80,-43,1
1747214997,2025-05-14 11:29,67.41,980.29,1013.91,279,16.29,10.26,-41,1
1747215297,2025-05-14 11:34,65.27,980.25,1013.86,279,16.43,9.91,-39,1
1747215597,2025-05-14 11:39,66.43,980.20,1013.81,279,16.61,10.35,-43,1
1747215897,2025-05-14 11:44,62.53,980.06,1013.68,279,16.89,9.71,-40,1
1747216197,2025-05-14 11:49,62.11,980.01,1013.63,279,17.01,9.72,-35,1
1747216498,2025-05-14 11:54,61.67,979.89,1013.51,279,17.06,9.66,-40,1
1747216798,2025-05-14 11:59,61.55,979.84,1013.45,279,17.09,9.66,-44,1
1747217098,2025-05-14 12:04,61.66,979.73,1013.35,279,17.32,9.90,-41,1
1747217398,2025-05-14 12:09,60.03,979.65,1013.26,279,17.63,9.80,-38,1
1747217698,2025-05-14 12:14,59.71,979.54,1013.15,279,18.00,10.06,-34,1
1747217998,2025-05-14 12:19,58.62,979.45,1013.07,279,18.43,10.19,-40,1
1747218298,2025-05-14 12:24,57.28,979.26,1012.88,279,18.92,10.31,-46,1
1747218598,2025-05-14 12:29,56.74,979.17,1012.78,279,19.51,10.72,-37,1
1747218898,2025-05-14 12:34,55.74,979.05,1012.66,279,19.93,10.84,-44,1
1747219198,2025-05-14 12:39,53.11,979.12,1012.73,279,19.93,10.11,-44,1
1747219498,2025-05-14 12:44,54.56,979.26,1012.87,279,19.72,10.32,-37,1
1747219798,2025-05-14 12:49,55.48,979.11,1012.72,279,19.51,10.38,-43,1
1747220098,2025-05-14 12:54,57.57,978.99,1012.61,279,19.43,10.86,-37,1
1747220398,2025-05-14 12:59,59.94,978.86,1012.47,279,19.58,11.61,-38,1
1747220699,2025-05-14 13:04,58.30,978.76,1012.38,279,19.86,11.45,-34,1
1747220999,2025-05-14 13:09,56.07,978.58,1012.19,279,19.99,10.98,-39,1
1747221299,2025-05-14 13:14,56.18,978.54,1012.16,279,19.99,11.01,-38,1
1747221599,2025-05-14 13:19,55.63,978.42,1012.03,279,20.10,10.97,-40,1
1747221899,2025-05-14 13:24,54.73,978.28,1011.89,279,20.46,11.06,-41,1
1747222199,2025-05-14 13:29,52.85,978.18,1011.80,279,20.54,10.61,-43,1
1747222499,2025-05-14 13:34,53.77,978.13,1011.74,279,20.59,10.91,-41,1
1747222799,2025-05-14 13:39,52.89,978.03,1011.65,279,20.73,10.79,-41,1
1747223099,2025-05-14 13:44,50.36,978.03,1011.64,279,20.95,10.26,-37,1
1747223399,2025-05-14 13:49,47.80,977.90,1011.51,279,21.00,9.53,-40,1
1747223699,2025-05-14 13:54,44.35,977.79,1011.40,279,21.30,8.69,-40,1
1747223999,2025-05-14 13:59,45.95,977.67,1011.28,279,21.61,9.50,-40,1
1747224299,2025-05-14 14:04,40.89,977.78,1011.39,279,21.41,7.59,-39,1
1747224599,2025-05-14 14:09,42.42,977.73,1011.34,279,20.98,7.74,-39,1
1747224900,2025-05-14 14:15,42.91,977.67,1011.28,279,20.56,7.53,-40,1
1747225200,2025-05-14 14:20,43.55,977.48,1011.09,279,20.58,7.77,-39,1
1747225500,2025-05-14 14:25,44.09,977.32,1010.94,279,20.88,8.22,-33,1
1747225800,2025-05-14 14:30,44.21,977.19,1010.80,279,21.23,8.58,-39,1
1747226100,2025-05-14 14:35,42.43,977.12,1010.74,279,21.41,8.14,-39,1
1747226400,2025-05-14 14:40,41.73,977.08,1010.69,279,21.48,7.96,-43,1
1747226700,2025-05-14 14:45,40.98,977.10,1010.71,279,21.27,7.50,-41,1
1747227000,2025-05-14 14:50,39.63,977.03,1010.65,279,21.01,6.78,-42,1
1747227300,2025-05-14 14:55,39.79,976.95,1010.57,279,21.06,6.88,-38,1
1747227600,2025-05-14 15:00,40.58,976.90,1010.52,279,21.41,7.48,-38,1
1747227900,2025-05-14 15:05,40.08,976.88,1010.49,279,21.46,7.35,-41,1
1747228201,2025-05-14 15:10,38.02,976.91,1010.53,279,21.13,6.28,-39,1
1747228501,2025-05-14 15:15,39.08,976.78,1010.40,279,20.64,6.25,-39,1
1747228801,2025-05-14 15:20,38.99,976.81,1010.42,279,20.49,6.08,-42,1
1747229101,2025-05-14 15:25,39.92,976.75,1010.37,279,20.57,6.49,-44,1
1747229401,2025-05-14 15:30,40.87,976.65,1010.27,279,21.01,7.23,-40,1
1747229701,2025-05-14 15:35,40.06,976.58,1010.19,279,21.21,7.11,-40,1
1747230002,2025-05-14 15:40,38.71,976.46,1010.08,279,21.21,6.62,-39,1
1747230302,2025-05-14 15:45,39.69,976.38,1009.99,279,21.50,7.24,-41,1
1747230602,2025-05-14 15:50,37.33,976.26,1009.87,279,21.63,6.46,-39,1
1747230902,2025-05-14 15:55,38.16,976.39,1010.01,279,21.60,6.75,-37,1
1747231202,2025-05-14 16:00,35.83,976.22,1009.83,279,21.22,5.51,-41,1
1747231502,2025-05-14 16:05,38.52,976.11,1009.73,279,21.11,6.45,-45,1
1747231802,2025-05-14 16:10,38.35,976.15,1009.77,279,21.13,6.41,-42,1
1747232102,2025-05-14 16:15,36.62,976.06,1009.68,279,21.13,5.74,-44,1
1747232402,2025-05-14 16:20,36.76,976.00,1009.62,279,21.11,5.78,-42,1
1747232702,2025-05-14 16:25,37.29,975.96,1009.57,279,21.05,5.93,-37,1
1747233003,2025-05-14 16:30,38.16,975.93,1009.54,279,21.01,6.23,-39,1
1747233303,2025-05-14 16:35,37.32,975.91,1009.53,279,21.21,6.08,-38,1
1747233603,2025-05-14 16:40,34.85,975.87,1009.49,279,21.29,5.17,-38,1
1747233903,2025-05-14 16:45,35.97,975.77,1009.39,279,21.36,5.69,-36,1
1747234203,2025-05-14 16:50,36.22,975.67,1009.29,279,21.40,5.82,-37,1
1747234503,2025-05-14 16:55,36.73,975.63,1009.24,279,21.34,5.97,-42,1
1747234803,2025-05-14 17:00,36.12,975.73,1009.35,279,21.06,5.48,-40,1
1747235103,2025-05-14 17:05,36.17,975.69,1009.30,279,20.79,5.26,-41,1
1747235404,2025-05-14 17:10,36.41,975.66,1009.27,279,20.57,5.16,-40,1
1747235704,2025-05-14 17:15,36.19,975.60,1009.21,279,20.35,4.88,-41,1
1747236004,2025-05-14 17:20,36.67,975.48,1009.09,279,20.12,4.86,-40,1
1747236304,2025-05-14 17:25,36.47,975.33,1008.95,279,19.95,4.63,-39,1
1747236604,2025-05-14 17:30,36.65,975.37,1008.99,279,19.81,4.58,-36,1
1747236904,2025-05-14 17:35,36.45,975.30,1008.92,279,19.86,4.55,-38,1
1747237204,2025-05-14 17:40,36.79,975.25,1008.86,279,19.95,4.76,-39,1
1747237504,2025-05-14 17:45,37.28,975.25,1008.86,279,19.91,4.91,-36,1
1747237804,2025-05-14 17:50,37.13,975.14,1008.75,279,19.81,4.77,-42,1
1747238104,2025-05-14 17:55,37.31,975.10,1008.71,279,19.63,4.68,-40,1
1747238404,2025-05-14 18:00,36.84,975.02,1008.64,279,19.48,4.36,-41,1
1747238704,2025-05-14 18:05,37.78,975.00,1008.61,279,19.34,4.60,-36,1
1747239005,2025-05-14 18:10,37.81,974.87,1008.48,279,19.15,4.44,-37,1
1747239305,2025-05-14 18:15,38.08,974.81,1008.43,279,18.98,4.39,-38,1
1747239605,2025-05-14 18:20,38.32,974.79,1008.40,279,18.87,4.38,-41,1
1747239905,2025-05-14 18:25,38.70,974.79,1008.41,279,18.85,4.50,-38,1
1747240205,2025-05-14 18:30,38.24,974.78,1008.40,279,18.78,4.27,-36,1
1747240505,2025-05-14 18:35,39.02,974.68,1008.29,279,18.64,4.43,-36,1
1747240805,2025-05-14 18:40,39.41,974.73,1008.34,279,18.51,4.46,-40,1
1747241105,2025-05-14 18:45,39.49,974.71,1008.32,279,18.49,4.47,-44,1
1747241405,2025-05-14 18:50,39.77,974.69,1008.30,279,18.44,4.53,-41,1
1747241705,2025-05-14 18:55,39.94,974.66,1008.27,279,18.36,4.52,-39,1
1747242005,2025-05-14 19:00,40.21,974.62,1008.23,279,18.28,4.54,-40,1
1747242306,2025-05-14 19:05,40.22,974.63,1008.24,279,18.18,4.45,-36,1
1747242606,2025-05-14 19:10,41.00,974.58,1008.19,279,18.03,4.60,-45,1
1747242906,2025-05-14 19:15,40.91,974.57,1008.19,279,17.96,4.50,-35,1
1747243206,2025-05-14 19:20,41.31,974.51,1008.12,279,17.87,4.56,-42,1
1747243506,2025-05-14 19:25,40.92,974.46,1008.08,279,17.80,4.36,-43,1
1747243806,2025-05-14 19:30,41.64,974.47,1008.08,279,17.68,4.50,-36,1
1747244106,2025-05-14 19:35,42.22,974.45,1008.06,279,17.55,4.58,-34,1
1747244406,2025-05-14 19:40,41.92,974.40,1008.02,279,17.46,4.40,-39,1
1747244707,2025-05-14 19:45,42.67,974.38,1007.99,279,17.33,4.53,-42,1
1747245007,2025-05-14 19:50,42.53,974.31,1007.93,279,17.23,4.40,-41,1
1747245307,2025-05-14 19:55,42.76,974.26,1007.87,279,17.15,4.40,-35,1
1747245607,2025-05-14 20:00,44.19,974.54,1008.15,279,17.07,4.80,-35,1
1747245907,2025-05-14 20:05,50.22,974.26,1007.87,279,16.72,6.32,-42,1
1747246207,2025-05-14 20:10,48.00,974.18,1007.79,279,16.38,5.36,-38,1
1747246507,2025-05-14 20:15,54.53,974.12,1007.74,279,16.13,6.97,-37,1
1747246807,2025-05-14 20:20,53.19,974.12,1007.73,279,15.92,6.42,-42,1
1747247107,2025-05-14 20:25,52.35,974.08,1007.70,279,15.74,6.02,-45,1
1747247407,2025-05-14 20:30,73.68,974.25,1007.86,279,15.18,10.53,-38,1
1747247707,2025-05-14 20:35,64.59,974.60,1008.21,279,14.42,7.84,-40,1
1747248007,2025-05-14 20:40,64.17,974.53,1008.15,279,14.29,7.62,-40,1
1747248307,2025-05-14 20:45,67.28,974.45,1008.07,279,14.26,8.29,-36,1
1747248608,2025-05-14 20:50,71.24,974.42,1008.04,279,14.04,8.93,-35,1
1747248908,2025-05-14 20:55,69.37,974.46,1008.07,279,13.75,8.26,-38,1
1747249208,2025-05-14 21:00,66.96,974.49,1008.11,279,13.64,7.63,-36,1
1747249508,2025-05-14 21:05,70.98,974.40,1008.01,279,13.66,8.51,-41,1
1747249808,2025-05-14 21:10,69.36,974.37,1007.98,279,13.67,8.18,-41,1
1747250108,2025-05-14 21:15,81.07,974.31,1007.93,279,13.57,10.40,-32,1
1747250408,2025-05-14 21:20,78.08,974.27,1007.89,279,13.33,9.60,-36,1
1747250708,2025-05-14 21:25,87.43,974.26,1007.87,279,13.11,11.08,-38,1
1747251008,2025-05-14 21:30,92.77,974.16,1007.77,279,12.80,11.67,-39,1
1747251308,2025-05-14 21:35,99.67,974.19,1007.80,279,12.53,12.49,-42,1
1747251608,2025-05-14 21:40,100.00,974.20,1007.81,279,12.25,12.26,-43,1
1747251908,2025-05-14 21:45,100.00,974.14,1007.76,279,12.07,12.08,-42,1
1747252208,2025-05-14 21:50,100.00,974.15,1007.76,279,11.96,11.97,-40,1
1747252508,2025-05-14 21:55,100.00,974.12,1007.74,279,11.83,11.84,-37,1
1747252808,2025-05-14 22:00,100.00,974.22,1007.83,279,11.68,11.69,-37,1
1747253108,2025-05-14 22:05,100.00,974.09,1007.70,279,11.63,11.64,-38,1
1747253409,2025-05-14 22:10,100.00,974.18,1007.79,279,11.76,11.77,-38,1
1747253709,2025-05-14 22:15,100.00,974.15,1007.77,279,11.66,11.67,-37,1
1747254009,2025-05-14 22:20,100.00,974.19,1007.81,279,11.70,11.71,-35,1
1747254309,2025-05-14 22:25,100.00,974.22,1007.83,279,11.83,11.84,-37,1
1747254609,2025-05-14 22:30,100.00,974.38,1007.99,279,11.97,11.98,-39,1
1747254909,2025-05-14 22:35,100.00,974.41,1008.02,279,11.83,11.84,-37,1
1747255209,2025-05-14 22:40,100.00,974.41,1008.03,279,11.57,11.58,-37,1
1747255509,2025-05-14 22:45,100.00,974.19,1007.81,279,11.54,11.55,-36,1
1747255809,2025-05-14 22:50,100.00,974.21,1007.82,279,11.53,11.54,-35,1
1747256109,2025-05-14 22:55,100.00,974.17,1007.78,279,11.46,11.47,-41,1
1747256409,2025-05-14 23:00,100.00,974.27,1007.88,279,11.38,11.39,-44,1
1747256709,2025-05-14 23:05,100.00,974.21,1007.82,279,11.31,11.32,-39,1
1747257009,2025-05-14 23:10,100.00,974.18,1007.79,279,11.22,11.23,-39,1
1747257309,2025-05-14 23:15,100.00,974.03,1007.64,279,11.17,11.18,-37,1
1747257609,2025-05-14 23:20,100.00,974.02,1007.63,279,11.12,11.13,-44,1
1747257909,2025-05-14 23:25,100.00,974.08,1007.69,279,11.08,11.09,-38,1
1747258210,2025-05-14 23:30,100.00,974.15,1007.76,279,11.15,11.16,-41,1
1747258510,2025-05-14 23:35,100.00,974.01,1007.62,279,11.31,11.32,-37,1
1747258810,2025-05-14 23:40,100.00,973.84,1007.45,279,11.24,11.25,-35,1
1747259110,2025-05-14 23:45,100.00,973.81,1007.43,279,11.17,11.18,-37,1
1747259410,2025-05-14 23:50,100.00,973.89,1007.51,279,11.19,11.20,-37,1
1747259710,2025-05-14 23:55,100.00,973.84,1007.45,279,11.22,11.23,-37,1