1747260010,2025-05-15 00:00,100.00,973.80,1007.42,279,11.25,11.26,-37,1
1747260310,2025-05-15 00:05,100.00,973.79,1007.41,279,11.18,11.19,-40,1
1747260610,2025-05-15 00:10,100.00,973.98,1007.59,279,11.06,11.07,-43,1
1747260910,2025-05-15 00:15,100.00,974.73,1008.35,279,11.03,11.04,-39,1
1747261210,2025-05-15 00:20,100.00,974.83,1008.44,279,10.98,10.99,-38,1
1747261510,2025-05-15 00:25,100.00,974.17,1007.78,279,10.85,10.86,-39,1
1747261810,2025-05-15 00:30,100.00,973.87,1007.48,279,10.63,10.64,-35,1
1747262110,2025-05-15 00:35,100.00,973.87,1007.49,279,10.51,10.52,-38,1
1747262410,2025-05-15 00:40,100.00,973.79,1007.41,279,10.51,10.52,-32,1
1747262711,2025-05-15 00:45,100.00,973.54,1007.15,279,10.56,10.57,-41,1
1747263011,2025-05-15 00:50,100.00,973.36,1006.98,279,10.59,10.60,-39,1
1747263311,2025-05-15 00:55,100.00,973.23,1006.85,279,10.66,10.67,-35,1
1747263611,2025-05-15 01:00,100.00,973.21,1006.82,279,10.57,10.58,-33,1
1747263911,2025-05-15 01:05,100.00,973.15,1006.76,279,10.56,10.57,-39,1
1747264211,2025-05-15 01:10,100.00,973.11,1006.72,279,10.62,10.63,-35,1
1747264511,2025-05-15 01:15,100.00,972.99,1006.60,279,10.74,10.75,-30,1
1747264811,2025-05-15 01:20,100.00,973.01,1006.63,279,10.78,10.79,-38,1
1747265111,2025-05-15 01:25,100.00,972.97,1006.58,279,10.80,10.81,-35,1
1747265411,2025-05-15 01:30,100.00,972.97,1006.59,279,10.82,10.83,-43,1
1747265711,2025-05-15 01:35,100.00,972.82,1006.44,279,10.82,10.83,-44,1
1747266011,2025-05-15 01:40,100.00,972.81,1006.42,279,10.76,10.77,-38,1
1747266311,2025-05-15 01:45,100.00,973.02,1006.63,279,10.73,10.74,-39,1
1747266611,2025-05-15 01:50,100.00,972.91,1006.53,279,10.66,10.67,-35,1
1747266911,2025-05-15 01:55,100.00,972.84,1006.46,279,10.61,10.62,-36,1
1747267212,2025-05-15 02:00,100.00,972.74,1006.35,279,10.61,10.62,-34,1
1747267512,2025-05-15 02:05,100.00,972.52,1006.13,279,10.51,10.52,-39,1
1747267812,2025-05-15 02:10,100.00,972.36,1005.98,279,10.39,10.40,-33,1
1747268112,2025-05-15 02:15,100.00,972.38,1005.99,279,10.19,10.20,-36,1
1747268412,2025-05-15 02:20,100.00,972.51,1006.12,279,10.22,10.23,-32,1
1747268712,2025-05-15 02:25,100.00,972.57,1006.18,279,10.28,10.29,-37,1
1747269012,2025-05-15 02:30,100.00,972.67,1006.29,279,10.24,10.25,-41,1
1747269312,2025-05-15 02:35,100.00,972.57,1006.18,279,10.14,10.15,-44,1
1747269612,2025-05-15 02:40,100.00,972.51,1006.12,279,10.03,10.04,-41,1
1747269912,2025-05-15 02:45,100.00,972.55,1006.16,279,9.89,9.90,-38,1
1747270212,2025-05-15 02:50,100.00,972.48,1006.09,279,9.77,9.78,-38,1
1747270512,2025-05-15 02:55,100.00,972.28,1005.89,279,9.63,9.64,-37,1
1747270812,2025-05-15 03:00,100.00,972.32,1005.93,279,9.27,9.28,-33,1
1747271113,2025-05-15 03:05,100.00,972.36,1005.97,279,8.94,8.95,-38,1
1747271413,2025-05-15 03:10,100.00,972.28,1005.90,279,8.84,8.85,-38,1
1747271713,2025-05-15 03:15,100.00,972.40,1006.02,279,8.80,8.81,-38,1
1747272013,2025-05-15 03:20,100.00,972.48,1006.10,279,8.77,8.78,-36,1
1747272313,2025-05-15 03:25,100.00,972.60,1006.22,279,8.47,8.48,-38,1
1747272613,2025-05-15 03:30,100.00,972.61,1006.22,279,8.11,8.12,-39,1
1747272913,2025-05-15 03:35,100.00,972.62,1006.23,279,7.47,7.48,-35,1
1747273213,2025-05-15 03:40,100.00,972.59,1006.21,279,6.98,6.98,-37,1
1747273513,2025-05-15 03:45,100.00,972.41,1006.02,279,6.50,6.50,-40,1
1747273813,2025-05-15 03:50,100.00,972.37,1005.98,279,6.31,6.31,-41,1
1747274113,2025-05-15 03:55,100.00,972.49,1006.11,279,6.17,6.17,-42,1
1747274413,2025-05-15 04:00,100.00,972.47,1006.08,279,6.05,6.05,-40,1
1747274713,2025-05-15 04:05,100.00,972.52,1006.13,279,6.06,6.06,-40,1
1747275013,2025-05-15 04:10,100.00,972.80,1006.41,279,6.17,6.17,-33,1
1747275314,2025-05-15 04:15,100.00,972.97,1006.58,279,6.28,6.28,-37,1
1747275614,2025-05-15 04:20,100.00,973.01,1006.62,279,6.19,6.19,-33,1
1747275914,2025-05-15 04:25,100.00,972.81,1006.42,279,5.90,5.90,-39,1
1747276214,2025-05-15 04:30,100.00,972.55,1006.16,279,5.72,5.72,-37,1
1747276514,2025-05-15 04:35,100.00,972.59,1006.21,279,5.50,5.50,-34,1
1747276814,2025-05-15 04:40,100.00,972.45,1006.06,279,5.28,5.28,-37,1
1747277114,2025-05-15 04:45,100.00,972.41,1006.02,279,5.09,5.09,-40,1
1747277414,2025-05-15 04:50,100.00,972.47,1006.09,279,4.91,4.91,-37,1
1747277714,2025-05-15 04:55,100.00,972.41,1006.02,279,4.75,4.75,-32,1
1747278014,2025-05-15 05:00,100.00,972.56,1006.17,279,4.67,4.67,-40,1
1747278314,2025-05-15 05:05,100.00,972.76,1006.37,279,4.71,4.71,-40,1
1747278614,2025-05-15 05:10,100.00,972.78,1006.39,279,4.61,4.61,-37,1
1747278914,2025-05-15 05:15,100.00,972.81,1006.42,279,4.59,4.59,-39,1
1747279214,2025-05-15 05:20,100.00,972.74,1006.36,279,4.66,4.66,-37,1
1747279514,2025-05-15 05:25,100.00,972.70,1006.31,279,4.54,4.54,-36,1
1747279815,2025-05-15 05:30,100.00,972.76,1006.38,279,4.48,4.48,-34,1
1747280115,2025-05-15 05:35,100.00,972.93,1006.54,279,4.45,4.45,-33,1
1747280415,2025-05-15 05:40,100.00,972.96,1006.58,279,4.43,4.43,-37,1
1747280715,2025-05-15 05:45,100.00,973.16,1006.77,279,4.10,4.10,-37,1
1747281015,2025-05-15 05:50,100.00,973.23,1006.85,279,3.95,3.95,-33,1
1747281315,2025-05-15 05:55,100.00,973.06,1006.68,279,3.75,3.75,-34,1
1747281615,2025-05-15 06:00,100.00,973.13,1006.74,279,3.64,3.64,-38,1
1747281915,2025-05-15 06:05,100.00,973.12,1006.73,279,3.60,3.60,-39,1
1747282215,2025-05-15 06:10,100.00,973.23,1006.85,279,3.56,3.56,-35,1
1747282515,2025-05-15 06:15,100.00,973.19,1006.80,279,3.35,3.35,-42,1
1747282815,2025-05-15 06:20,100.00,973.03,1006.64,279,3.16,3.16,-38,1
1747283115,2025-05-15 06:25,100.00,973.18,1006.79,279,3.27,3.27,-37,1
1747283415,2025-05-15 06:30,100.00,973.28,1006.89,279,3.49,3.49,-42,1
1747283715,2025-05-15 06:35,100.00,973.34,1006.95,279,3.61,3.61,-32,1
1747284016,2025-05-15 06:40,100.00,973.47,1007.09,279,3.70,3.70,-35,1
1747284316,2025-05-15 06:45,100.00,973.48,1007.09,279,3.78,3.78,-39,1
1747284616,2025-05-15 06:50,100.00,973.33,1006.94,279,3.61,3.61,-37,1
1747284916,2025-05-15 06:55,100.00,973.36,1006.97,279,3.52,3.52,-35,1
1747285216,2025-05-15 07:00,100.00,973.24,1006.86,279,3.57,3.57,-34,1
1747285516,2025-05-15 07:05,100.00,973.02,1006.63,279,3.54,3.54,-36,1
1747285816,2025-05-15 07:10,100.00,973.30,1006.92,279,3.71,3.71,-37,1
1747286116,2025-05-15 07:15,100.00,973.60,1007.22,279,3.97,3.97,-35,1
1747286416,2025-05-15 07:20,100.00,973.69,1007.31,279,4.12,4.12,-35,1
1747286716,2025-05-15 07:25,100.00,973.69,1007.30,279,4.10,4.10,-40,1
1747287016,2025-05-15 07:30,100.00,973.58,1007.20,279,4.19,4.19,-39,1
1747287316,2025-05-15 07:35,100.00,973.63,1007.25,279,4.31,4.31,-40,1
1747287616,2025-05-15 07:40,100.00,973.58,1007.19,279,4.27,4.27,-38,1
1747287916,2025-05-15 07:45,100.00,973.59,1007.21,279,4.13,4.13,-38,1
1747288217,2025-05-15 07:50,100.00,973.54,1007.15,279,4.17,4.17,-40,1
1747288517,2025-05-15 07:55,100.00,973.48,1007.10,279,4.28,4.28,-32,1
1747288817,2025-05-15 08:00,100.00,973.54,1007.16,279,4.34,4.34,-36,1
1747289117,2025-05-15 08:05,100.00,973.71,1007.33,279,4.39,4.39,-34,1
1747289417,2025-05-15 08:10,100.00,973.67,1007.29,279,4.43,4.43,-35,1
1747289717,2025-05-15 08:15,100.00,973.69,1007.31,279,4.50,4.50,-33,1
1747290017,2025-05-15 08:20,100.00,973.79,1007.41,279,4.55,4.55,-37,1
1747290317,2025-05-15 08:25,100.00,973.69,1007.31,279,4.28,4.28,-39,1
1747290617,2025-05-15 08:30,100.00,973.73,1007.34,279,4.21,4.21,-42,1
1747290917,2025-05-15 08:35,100.00,973.58,1007.20,279,4.34,4.34,-36,1
1747291217,2025-05-15 08:40,100.00,974.02,1007.63,279,4.47,4.47,-35,1
1747291518,2025-05-15 08:45,100.00,974.15,1007.76,279,4.69,4.69,-38,1
1747291818,2025-05-15 08:50,100.00,974.51,1008.12,279,4.88,4.88,-33,1
1747292118,2025-05-15 08:55,100.00,974.76,1008.38,279,5.03,5.03,-35,1
1747292418,2025-05-15 09:00,100.00,974.66,1008.28,279,5.17,5.17,-35,1
1747292718,2025-05-15 09:05,100.00,974.57,1008.19,279,5.33,5.33,-35,1
1747293018,2025-05-15 09:10,100.00,974.68,1008.29,279,5.49,5.49,-35,1
1747293318,2025-05-15 09:15,100.00,974.65,1008.27,279,5.58,5.58,-40,1
1747293618,2025-05-15 09:20,100.00,974.58,1008.20,279,5.64,5.64,-33,1
1747293918,2025-05-15 09:25,100.00,974.62,1008.24,279,6.17,6.17,-40,1
1747294218,2025-05-15 09:30,100.00,974.60,1008.21,279,6.67,6.67,-38,1
1747294518,2025-05-15 09:35,100.00,974.63,1008.25,279,6.90,6.90,-37,1
1747294818,2025-05-15 09:40,100.00,974.63,1008.25,279,7.10,7.10,-33,1
1747295119,2025-05-15 09:45,100.00,974.68,1008.30,279,7.09,7.09,-39,1
1747295419,2025-05-15 09:50,100.00,974.80,1008.41,279,8.15,8.16,-39,1
1747295719,2025-05-15 09:55,100.00,974.79,1008.40,279,8.89,8.90,-42,1
1747296019,2025-05-15 10:00,100.00,975.01,1008.62,279,9.18,9.19,-36,1
1747296319,2025-05-15 10:05,100.00,975.09,1008.70,279,9.14,9.15,-35,1
1747296619,2025-05-15 10:10,90.17,975.03,1008.64,279,9.49,7.97,-40,1
1747296919,2025-05-15 10:15,92.42,975.06,1008.67,279,9.75,8.59,-42,1
1747297219,2025-05-15 10:20,93.32,975.30,1008.92,279,9.45,8.43,-43,1
1747297519,2025-05-15 10:25,95.44,975.39,1009.01,279,8.93,8.25,-41,1
1747297819,2025-05-15 10:30,93.30,975.52,1009.14,279,8.52,7.51,-39,1
1747298119,2025-05-15 10:35,98.38,975.58,1009.19,279,8.52,8.29,-41,1
1747298419,2025-05-15 10:40,99.78,975.51,1009.12,279,9.20,9.17,-38,1
1747298719,2025-05-15 10:45,95.03,975.58,1009.19,279,9.94,9.19,-38,1
1747299020,2025-05-15 10:50,91.58,975.67,1009.29,279,10.28,8.98,-36,1
1747299320,2025-05-15 10:55,93.83,975.80,1009.41,279,10.42,9.48,-44,1
1747299620,2025-05-15 11:00,82.40,975.77,1009.39,279,10.31,7.45,-36,1
1747299920,2025-05-15 11:05,84.93,975.92,1009.53,279,10.37,7.95,-47,1
1747300220,2025-05-15 11:10,77.09,975.88,1009.49,279,10.38,6.55,-38,1
1747300520,2025-05-15 11:15,66.42,975.88,1009.49,279,10.52,4.54,-40,1
1747300820,2025-05-15 11:20,63.83,975.92,1009.54,279,10.39,3.85,-40,1
1747301120,2025-05-15 11:25,68.61,975.91,1009.52,279,10.81,5.28,-37,1
1747301420,2025-05-15 11:30,64.05,976.08,1009.70,279,11.05,4.52,-37,1
1747301720,2025-05-15 11:35,61.10,976.15,1009.76,279,11.25,4.04,-39,1
1747302020,2025-05-15 11:40,63.96,976.18,1009.79,279,11.29,4.73,-41,1
1747302320,2025-05-15 11:45,54.81,976.18,1009.79,279,11.79,3.00,-41,1
1747302620,2025-05-15 11:50,55.89,976.14,1009.75,279,11.91,3.39,-39,1
1747302921,2025-05-15 11:55,53.89,976.23,1009.85,279,11.41,2.41,-38,1
1747303221,2025-05-15 12:00,56.83,976.33,1009.94,279,11.43,3.18,-41,1
1747303521,2025-05-15 12:05,56.34,976.40,1010.02,279,11.57,3.19,-40,1
1747303821,2025-05-15 12:10,55.73,976.42,1010.03,279,11.57,3.03,-36,1
1747304121,2025-05-15 12:15,56.93,976.35,1009.96,279,11.86,3.61,-38,1
1747304421,2025-05-15 12:20,56.30,976.38,1010.00,279,12.45,4.00,-40,1
1747304721,2025-05-15 12:25,47.70,976.30,1009.92,279,12.50,1.71,-41,1
1747305021,2025-05-15 12:30,53.46,976.39,1010.00,279,12.65,3.45,-44,1
1747305321,2025-05-15 12:35,50.82,976.43,1010.05,279,13.02,3.08,-44,1
1747305621,2025-05-15 12:40,50.68,976.42,1010.04,279,12.90,2.93,-41,1
1747305921,2025-05-15 12:45,51.39,976.45,1010.06,279,12.89,3.12,-41,1
1747306222,2025-05-15 12:50,49.06,976.45,1010.06,279,13.17,2.72,-38,1
1747306522,2025-05-15 12:55,45.10,976.52,1010.13,279,12.71,1.12,-40,1
1747306822,2025-05-15 13:00,46.77,976.55,1010.16,279,12.35,1.30,-42,1
1747307122,2025-05-15 13:05,50.11,976.48,1010.09,279,12.77,2.65,-38,1
1747307422,2025-05-15 13:10,51.25,976.45,1010.07,279,13.29,3.45,-40,1
1747307722,2025-05-15 13:15,46.41,976.50,1010.11,279,14.23,2.91,-38,1
1747308022,2025-05-15 13:20,45.00,976.48,1010.09,279,14.51,2.73,-40,1
1747308322,2025-05-15 13:25,44.93,976.62,1010.23,279,14.66,2.85,-38,1
1747308622,2025-05-15 13:30,44.40,976.73,1010.34,279,14.15,2.21,-46,1
1747308922,2025-05-15 13:35,44.82,976.82,1010.43,279,13.56,1.81,-37,1
1747309222,2025-05-15 13:40,47.13,976.84,1010.45,279,13.40,2.37,-39,1
1747309522,2025-05-15 13:45,47.90,976.80,1010.42,279,13.46,2.65,-41,1
1747309823,2025-05-15 13:50,50.00,976.72,1010.34,279,14.19,3.93,-33,1
1747310123,2025-05-15 13:55,44.61,976.67,1010.29,279,15.00,3.05,-37,1
1747310423,2025-05-15 14:00,46.92,976.69,1010.30,279,15.25,4.00,-38,1
1747310723,2025-05-15 14:05,43.19,976.85,1010.46,279,14.83,2.44,-39,1
1747311023,2025-05-15 14:10,44.87,976.92,1010.54,279,14.25,2.45,-37,1
1747311323,2025-05-15 14:15,46.47,976.97,1010.59,279,13.86,2.59,-40,1
1747311623,2025-05-15 14:20,47.10,976.92,1010.54,279,13.86,2.78,-41,1
1747311923,2025-05-15 14:25,47.29,976.84,1010.46,279,14.18,3.13,-42,1
1747312223,2025-05-15 14:30,45.29,976.83,1010.44,279,14.82,3.10,-41,1
1747312523,2025-05-15 14:35,45.82,976.71,1010.32,279,15.22,3.63,-40,1
1747312824,2025-05-15 14:40,41.61,976.67,1010.29,279,15.92,2.90,-39,1
1747313124,2025-05-15 14:45,43.03,976.61,1010.23,279,16.40,3.81,-39,1
1747313424,2025-05-15 14:50,40.20,976.65,1010.27,279,16.53,2.97,-34,1
1747313724,2025-05-15 14:55,34.72,976.70,1010.31,279,16.30,0.71,-38,1
1747314024,2025-05-15 15:00,37.83,976.75,1010.37,279,16.34,1.94,-38,1
1747314324,2025-05-15 15:05,40.55,976.76,1010.37,279,16.71,3.25,-37,1
1747314624,2025-05-15 15:10,37.47,976.87,1010.49,279,16.33,1.80,-34,1
1747314924,2025-05-15 15:15,39.08,976.94,1010.55,279,15.54,1.68,-45,1
1747315224,2025-05-15 15:20,37.56,977.09,1010.70,279,15.01,0.66,-42,1
1747315524,2025-05-15 15:25,38.86,977.13,1010.75,279,14.45,0.63,-43,1
1747315824,2025-05-15 15:30,40.16,977.21,1010.82,279,13.86,0.55,-38,1
1747316124,2025-05-15 15:35,40.49,977.17,1010.79,279,13.07,-0.05,-39,1
1747316425,2025-05-15 15:40,41.44,977.32,1010.94,279,13.08,0.28,-38,1
1747317634,2025-05-15 16:00,46.81,977.01,1010.62,279,10.87,-0.05,-34,1
1747317934,2025-05-15 16:05,47.34,976.96,1010.57,279,11.73,0.90,-36,1
1747318234,2025-05-15 16:10,45.78,976.87,1010.48,279,12.76,1.38,-38,1
1747318534,2025-05-15 16:15,43.45,976.89,1010.51,279,13.70,1.50,-41,1
1747318834,2025-05-15 16:20,42.58,976.92,1010.53,279,14.24,1.71,-33,1
1747319134,2025-05-15 16:25,41.35,976.96,1010.57,279,14.81,1.81,-35,1
1747319434,2025-05-15 16:30,41.65,976.94,1010.55,279,15.42,2.47,-40,1
1747319734,2025-05-15 16:35,42.50,977.03,1010.65,279,15.94,3.22,-43,1
1747320034,2025-05-15 16:40,41.94,977.09,1010.70,279,15.97,3.06,-45,1
1747320334,2025-05-15 16:45,41.04,977.00,1010.62,279,15.72,2.53,-41,1
1747320634,2025-05-15 16:50,42.42,977.01,1010.62,279,15.17,2.50,-43,1
1747320935,2025-05-15 16:55,44.60,977.00,1010.61,279,14.67,2.75,-41,1
1747321235,2025-05-15 17:00,44.72,977.23,1010.85,279,14.33,2.48,-36,1
1747321535,2025-05-15 17:05,48.22,977.69,1011.31,279,13.51,2.79,-35,1
1747321835,2025-05-15 17:10,49.28,977.65,1011.26,279,12.74,2.39,-41,1
1747322135,2025-05-15 17:15,54.66,977.57,1011.18,279,12.36,3.50,-38,1
1747322435,2025-05-15 17:20,57.38,977.52,1011.13,279,12.36,4.19,-39,1
1747322735,2025-05-15 17:25,58.67,977.50,1011.11,279,12.42,4.56,-34,1
1747323035,2025-05-15 17:30,58.66,977.56,1011.18,279,12.58,4.71,-37,1
1747323335,2025-05-15 17:35,55.31,977.56,1011.18,279,12.59,3.88,-44,1
1747323635,2025-05-15 17:40,56.18,977.50,1011.12,279,12.56,4.07,-40,1
1747323935,2025-05-15 17:45,56.06,977.47,1011.08,279,12.83,4.30,-37,1
1747324235,2025-05-15 17:50,53.55,977.54,1011.15,279,12.98,3.78,-40,1
1747324535,2025-05-15 17:55,53.65,977.52,1011.13,279,12.86,3.70,-41,1
1747324835,2025-05-15 18:00,53.90,977.65,1011.26,279,12.50,3.43,-38,1
1747325135,2025-05-15 18:05,53.45,977.70,1011.32,279,12.09,2.93,-39,1
1747325436,2025-05-15 18:10,54.42,977.69,1011.31,279,11.88,2.99,-38,1
1747325736,2025-05-15 18:15,54.40,977.70,1011.31,279,11.60,2.72,-40,1
1747326036,2025-05-15 18:20,54.02,977.75,1011.37,279,11.48,2.51,-37,1
1747326336,2025-05-15 18:25,54.88,977.81,1011.42,279,11.52,2.77,-37,1
1747326636,2025-05-15 18:30,53.69,977.80,1011.42,279,11.61,2.55,-38,1
1747326936,2025-05-15 18:35,55.13,977.84,1011.45,279,11.69,2.99,-37,1
1747327236,2025-05-15 18:40,53.85,977.85,1011.47,279,11.70,2.67,-34,1
1747327536,2025-05-15 18:45,54.79,977.84,1011.46,279,11.36,2.60,-37,1
1747327836,2025-05-15 18:50,57.15,977.81,1011.42,279,11.24,3.08,-43,1
1747328136,2025-05-15 18:55,54.84,977.87,1011.49,279,11.15,2.42,-42,1
1747328436,2025-05-15 19:00,55.29,977.92,1011.53,279,11.12,2.50,-40,1
1747328736,2025-05-15 19:05,55.76,977.93,1011.55,279,10.95,2.46,-41,1
1747329037,2025-05-15 19:10,55.92,978.00,1011.62,279,10.71,2.28,-40,1
1747329337,2025-05-15 19:15,57.38,977.94,1011.55,279,10.52,2.46,-42,1
1747329637,2025-05-15 19:20,57.68,977.96,1011.58,279,10.45,2.47,-37,1
1747329937,2025-05-15 19:25,58.28,977.92,1011.53,279,10.62,2.77,-40,1
1747330237,2025-05-15 19:30,56.71,977.87,1011.49,279,10.73,2.49,-41,1
1747330537,2025-05-15 19:35,56.17,977.99,1011.60,279,10.67,2.30,-41,1
1747330837,2025-05-15 19:40,56.98,978.09,1011.70,279,10.50,2.34,-38,1
1747331137,2025-05-15 19:45,59.57,978.13,1011.75,279,10.28,2.76,-37,1
1747331437,2025-05-15 19:50,62.99,978.22,1011.83,279,9.86,3.15,-34,1
1747331737,2025-05-15 19:55,61.46,978.28,1011.89,279,9.58,2.54,-43,1
1747332037,2025-05-15 20:00,58.54,978.29,1011.91,279,9.46,1.75,-38,1
1747332337,2025-05-15 20:05,61.65,978.27,1011.88,279,9.38,2.40,-39,1
1747332637,2025-05-15 20:10,62.97,978.28,1011.90,279,9.23,2.55,-41,1
1747332937,2025-05-15 20:15,64.03,978.37,1011.99,279,9.05,2.62,-42,1
1747333238,2025-05-15 20:20,63.94,978.36,1011.98,279,8.96,2.51,-39,1
1747333538,2025-05-15 20:25,65.46,978.43,1012.04,279,8.89,2.78,-38,1
1747333838,2025-05-15 20:30,67.82,978.47,1012.09,279,8.76,3.15,-38,1
1747334138,2025-05-15 20:35,64.88,978.43,1012.05,279,8.63,2.40,-44,1
1747334438,2025-05-15 20:40,67.40,978.51,1012.12,279,8.53,2.84,-36,1
1747334738,2025-05-15 20:45,67.48,978.58,1012.19,279,8.36,2.70,-36,1
1747335038,2025-05-15 20:50,69.58,978.61,1012.23,279,8.17,2.95,-41,1
1747335338,2025-05-15 20:55,69.37,978.67,1012.28,279,8.00,2.74,-42,1
1747335638,2025-05-15 21:00,71.74,978.65,1012.26,279,7.85,3.07,-37,1
1747335938,2025-05-15 21:05,68.56,978.67,1012.28,279,7.67,2.26,-46,1
1747336238,2025-05-15 21:10,68.74,978.69,1012.31,279,7.55,2.18,-42,1
1747336538,2025-05-15 21:15,67.44,978.81,1012.42,279,7.46,1.83,-44,1
1747336838,2025-05-15 21:20,65.32,978.83,1012.44,279,7.35,1.28,-41,1
1747337138,2025-05-15 21:25,70.86,978.90,1012.51,279,7.28,2.35,-41,1
1747337439,2025-05-15 21:30,65.66,978.87,1012.49,279,7.16,1.17,-38,1
1747337739,2025-05-15 21:35,68.41,978.87,1012.49,279,7.03,1.62,-42,1
1747338039,2025-05-15 21:40,70.33,978.90,1012.52,279,6.90,1.88,-41,1
1747338339,2025-05-15 21:45,73.81,978.93,1012.55,279,6.78,2.44,-36,1
1747338639,2025-05-15 21:50,69.76,978.96,1012.57,279,6.66,1.53,-38,1
1747338939,2025-05-15 21:55,79.73,978.92,1012.53,279,6.59,3.35,-40,1
1747339239,2025-05-15 22:00,75.02,978.94,1012.56,279,6.50,2.40,-33,1
1747339539,2025-05-15 22:05,75.30,978.90,1012.52,279,6.42,2.37,-40,1
1747339839,2025-05-15 22:10,70.76,978.91,1012.52,279,6.30,1.39,-37,1
1747340139,2025-05-15 22:15,73.12,978.95,1012.57,279,6.21,1.76,-44,1
1747340439,2025-05-15 22:20,71.19,978.95,1012.57,279,6.13,1.31,-43,1
1747340739,2025-05-15 22:25,73.42,978.92,1012.53,279,5.99,1.60,-43,1
1747341039,2025-05-15 22:30,69.86,978.89,1012.50,279,5.85,0.78,-40,1
1747341339,2025-05-15 22:35,71.82,978.95,1012.56,279,5.76,1.07,-42,1
1747341640,2025-05-15 22:40,69.34,978.98,1012.60,279,5.69,0.52,-39,1
1747341940,2025-05-15 22:45,72.08,978.96,1012.58,279,5.62,0.99,-41,1
1747342240,2025-05-15 22:50,73.57,978.98,1012.60,279,5.53,1.19,-37,1
1747342540,2025-05-15 22:55,73.59,979.03,1012.64,279,5.40,1.07,-45,1
1747342840,2025-05-15 23:00,74.16,979.02,1012.64,279,5.27,1.05,-39,1
1747343140,2025-05-15 23:05,81.28,979.00,1012.62,279,5.07,2.13,-36,1
1747343440,2025-05-15 23:10,82.05,979.01,1012.62,279,4.97,2.17,-42,1
1747343740,2025-05-15 23:15,76.16,978.97,1012.59,279,4.87,1.03,-43,1
1747344040,2025-05-15 23:20,82.24,978.96,1012.58,279,4.81,2.04,-41,1
1747344340,2025-05-15 23:25,81.04,978.96,1012.58,279,4.67,1.70,-45,1
1747344640,2025-05-15 23:30,78.08,979.01,1012.62,279,4.51,1.03,-43,1
1747344940,2025-05-15 23:35,83.58,978.98,1012.59,279,4.27,1.74,-43,1
1747345240,2025-05-15 23:40,76.83,979.00,1012.62,279,4.15,0.45,-40,1
1747345540,2025-05-15 23:45,77.63,978.98,1012.59,279,4.11,0.56,-36,1
1747345841,2025-05-15 23:50,77.67,979.01,1012.63,279,4.10,0.55,-36,1
1747346141,2025-05-15 23:55,78.65,979.13,1012.75,279,4.07,0.70,-41,1