1747346441,2025-05-16 00:00,80.41,979.10,1012.72,279,4.01,0.95,-39,1
1747346741,2025-05-16 00:05,73.31,979.08,1012.70,279,4.00,-0.34,-38,1
1747347041,2025-05-16 00:10,74.16,979.06,1012.68,279,3.99,-0.19,-38,1
1747347341,2025-05-16 00:15,78.58,979.05,1012.67,279,3.97,0.59,-40,1
1747347641,2025-05-16 00:20,76.15,979.06,1012.67,279,3.92,0.10,-37,1
1747347941,2025-05-16 00:25,78.85,979.04,1012.66,279,3.88,0.55,-41,1
1747348241,2025-05-16 00:30,89.28,978.98,1012.59,279,3.84,2.24,-41,1
1747348541,2025-05-16 00:35,85.44,978.98,1012.59,279,3.75,1.54,-39,1
1747348841,2025-05-16 00:40,83.44,978.96,1012.57,279,3.69,1.15,-43,1
1747349141,2025-05-16 00:45,81.58,978.98,1012.59,279,3.66,0.80,-42,1
1747349442,2025-05-16 00:50,84.12,978.96,1012.57,279,3.67,1.24,-38,1
1747349742,2025-05-16 00:55,81.33,978.92,1012.54,279,3.65,0.75,-40,1
1747350042,2025-05-16 01:00,80.90,978.97,1012.59,279,3.67,0.70,-33,1
1747350342,2025-05-16 01:05,82.54,978.96,1012.57,279,3.72,1.02,-40,1
1747350642,2025-05-16 01:10,80.89,978.91,1012.53,279,3.80,0.82,-39,1
1747350942,2025-05-16 01:15,81.53,978.93,1012.54,279,3.85,0.98,-37,1
1747351242,2025-05-16 01:20,83.82,978.92,1012.53,279,3.90,1.42,-36,1
1747351542,2025-05-16 01:25,80.34,978.97,1012.58,279,3.95,0.88,-39,1
1747351842,2025-05-16 01:30,81.64,979.02,1012.63,279,3.96,1.11,-36,1
1747352142,2025-05-16 01:35,79.90,979.03,1012.65,279,4.00,0.85,-40,1
1747352442,2025-05-16 01:40,82.14,978.98,1012.59,279,4.02,1.25,-39,1
1747352742,2025-05-16 01:45,84.82,978.89,1012.50,279,4.02,1.70,-36,1
1747353042,2025-05-16 01:50,87.29,978.79,1012.41,279,4.00,2.08,-37,1
1747353342,2025-05-16 01:55,87.08,978.78,1012.39,279,3.99,2.04,-45,1
1747353642,2025-05-16 02:00,88.27,978.79,1012.40,279,4.01,2.25,-43,1
1747353943,2025-05-16 02:05,85.75,978.81,1012.43,279,4.03,1.86,-39,1
1747354243,2025-05-16 02:10,85.16,978.77,1012.39,279,4.04,1.78,-38,1
1747354543,2025-05-16 02:15,88.57,978.77,1012.38,279,4.01,2.29,-42,1
1747354843,2025-05-16 02:20,89.33,978.70,1012.31,279,4.05,2.46,-38,1
1747355143,2025-05-16 02:25,88.01,978.68,1012.30,279,4.10,2.29,-38,1
1747355443,2025-05-16 02:30,91.34,978.64,1012.25,279,4.10,2.82,-41,1
1747355743,2025-05-16 02:35,88.21,978.63,1012.25,279,4.11,2.34,-36,1
1747356043,2025-05-16 02:40,97.17,978.48,1012.10,279,4.12,3.71,-40,1
1747356343,2025-05-16 02:45,97.35,978.48,1012.09,279,4.10,3.72,-40,1
1747356643,2025-05-16 02:50,92.01,978.39,1012.01,279,4.12,2.94,-39,1
1747356943,2025-05-16 02:55,100.00,978.36,1011.97,279,4.18,4.18,-34,1
1747357243,2025-05-16 03:00,96.84,978.31,1011.92,279,4.20,3.74,-35,1
1747357543,2025-05-16 03:05,92.07,978.23,1011.84,279,4.24,3.07,-35,1
1747357843,2025-05-16 03:10,93.65,978.22,1011.84,279,4.29,3.36,-36,1
1747358143,2025-05-16 03:15,93.02,978.07,1011.69,279,4.32,3.29,-39,1
1747358443,2025-05-16 03:20,94.76,977.99,1011.60,279,4.35,3.59,-34,1
1747358743,2025-05-16 03:25,97.88,977.95,1011.56,279,4.36,4.06,-43,1
1747359043,2025-05-16 03:30,90.63,977.88,1011.49,279,4.37,2.97,-39,1
1747359344,2025-05-16 03:35,92.91,977.75,1011.36,279,4.43,3.39,-37,1
1747359644,2025-05-16 03:40,97.96,977.69,1011.31,279,4.46,4.17,-40,1
1747359944,2025-05-16 03:45,93.70,977.68,1011.29,279,4.50,3.58,-38,1
1747360244,2025-05-16 03:50,93.11,977.66,1011.27,279,4.52,3.51,-40,1
1747360544,2025-05-16 03:55,95.80,977.66,1011.28,279,4.55,3.94,-38,1
1747360844,2025-05-16 04:00,96.60,977.49,1011.10,279,4.59,4.10,-31,1
1747361144,2025-05-16 04:05,93.44,977.39,1011.00,279,4.61,3.64,-37,1
1747361444,2025-05-16 04:10,93.09,977.35,1010.97,279,4.64,3.62,-42,1
1747361744,2025-05-16 04:15,95.94,977.39,1011.00,279,4.67,4.08,-35,1
1747362044,2025-05-16 04:20,100.00,977.40,1011.02,279,4.67,4.67,-35,1
1747362344,2025-05-16 04:25,94.90,977.32,1010.94,279,4.69,3.95,-37,1
1747362645,2025-05-16 04:30,97.93,977.25,1010.86,279,4.71,4.41,-41,1
1747362945,2025-05-16 04:35,99.23,977.22,1010.84,279,4.71,4.60,-38,1
1747363245,2025-05-16 04:40,99.42,977.22,1010.83,279,4.72,4.64,-38,1
1747363545,2025-05-16 04:45,100.00,977.18,1010.79,279,4.73,4.73,-36,1
1747363845,2025-05-16 04:50,100.00,977.13,1010.75,279,4.75,4.75,-41,1
1747364145,2025-05-16 04:55,100.00,977.11,1010.73,279,4.78,4.78,-37,1
1747364445,2025-05-16 05:00,100.00,977.10,1010.72,279,4.79,4.79,-37,1
1747364745,2025-05-16 05:05,99.92,977.07,1010.68,279,4.78,4.77,-41,1
1747365045,2025-05-16 05:10,100.00,977.10,1010.72,279,4.82,4.82,-35,1
1747365345,2025-05-16 05:15,100.00,977.06,1010.68,279,4.81,4.81,-41,1
1747365645,2025-05-16 05:20,100.00,977.00,1010.62,279,4.83,4.83,-35,1
1747365945,2025-05-16 05:25,100.00,976.94,1010.55,279,4.84,4.84,-44,1
1747366245,2025-05-16 05:30,100.00,976.86,1010.47,279,4.87,4.87,-37,1
1747366545,2025-05-16 05:35,100.00,976.79,1010.40,279,4.91,4.91,-39,1
1747366846,2025-05-16 05:40,100.00,976.77,1010.38,279,4.95,4.95,-39,1
1747367146,2025-05-16 05:45,100.00,976.74,1010.35,279,4.93,4.93,-36,1
1747367446,2025-05-16 05:50,100.00,976.67,1010.29,279,4.94,4.94,-39,1
1747367746,2025-05-16 05:55,100.00,976.71,1010.32,279,4.97,4.97,-40,1
1747368046,2025-05-16 06:00,100.00,976.69,1010.31,279,5.01,5.01,-36,1
1747368346,2025-05-16 06:05,100.00,976.69,1010.31,279,5.06,5.06,-38,1
1747368646,2025-05-16 06:10,100.00,976.60,1010.21,279,5.10,5.10,-39,1
1747368946,2025-05-16 06:15,100.00,976.52,1010.13,279,5.18,5.18,-40,1
1747369246,2025-05-16 06:20,100.00,976.42,1010.03,279,5.22,5.22,-41,1
1747369546,2025-05-16 06:25,100.00,976.41,1010.02,279,5.26,5.26,-41,1
1747369846,2025-05-16 06:30,100.00,976.35,1009.97,279,5.32,5.32,-34,1
1747370146,2025-05-16 06:35,100.00,976.30,1009.91,279,5.37,5.37,-40,1
1747370447,2025-05-16 06:40,100.00,976.30,1009.91,279,5.41,5.41,-40,1
1747370747,2025-05-16 06:45,100.00,976.19,1009.80,279,5.46,5.46,-37,1
1747371047,2025-05-16 06:50,100.00,976.27,1009.89,279,5.52,5.52,-39,1
1747371347,2025-05-16 06:55,100.00,976.24,1009.85,279,5.53,5.53,-42,1
1747371647,2025-05-16 07:00,100.00,976.14,1009.76,279,5.58,5.58,-39,1
1747371947,2025-05-16 07:05,100.00,976.07,1009.69,279,5.64,5.64,-41,1
1747372247,2025-05-16 07:10,100.00,975.97,1009.59,279,5.73,5.73,-42,1
1747372547,2025-05-16 07:15,100.00,976.01,1009.63,279,5.89,5.89,-41,1
1747372847,2025-05-16 07:20,100.00,975.95,1009.57,279,6.09,6.09,-45,1
1747373147,2025-05-16 07:25,100.00,975.96,1009.57,279,6.19,6.19,-43,1
1747373448,2025-05-16 07:30,100.00,975.97,1009.59,279,6.27,6.27,-43,1
1747373748,2025-05-16 07:35,100.00,975.98,1009.59,279,6.34,6.34,-47,1
1747374048,2025-05-16 07:40,100.00,975.89,1009.50,279,6.43,6.43,-42,1
1747374348,2025-05-16 07:45,100.00,975.76,1009.38,279,6.57,6.57,-44,1
1747374648,2025-05-16 07:50,100.00,975.76,1009.37,279,6.79,6.79,-41,1
1747374948,2025-05-16 07:55,100.00,975.75,1009.36,279,7.09,7.09,-41,1
1747375248,2025-05-16 08:00,100.00,975.74,1009.35,279,7.27,7.28,-36,1
1747375548,2025-05-16 08:05,100.00,975.70,1009.32,279,7.40,7.41,-40,1
1747375848,2025-05-16 08:10,100.00,975.59,1009.20,279,7.68,7.69,-34,1
1747376148,2025-05-16 08:15,100.00,975.62,1009.24,279,7.86,7.87,-39,1
1747376448,2025-05-16 08:20,100.00,975.56,1009.17,279,7.83,7.84,-40,1
1747376748,2025-05-16 08:25,100.00,975.56,1009.18,279,7.76,7.77,-40,1
1747377048,2025-05-16 08:30,100.00,975.44,1009.05,279,7.84,7.85,-40,1
1747377348,2025-05-16 08:35,100.00,975.45,1009.07,279,8.16,8.17,-41,1
1747377648,2025-05-16 08:40,100.00,975.47,1009.09,279,8.16,8.17,-40,1
1747377948,2025-05-16 08:45,100.00,975.40,1009.02,279,8.19,8.20,-41,1
1747378249,2025-05-16 08:50,100.00,975.35,1008.96,279,8.17,8.18,-37,1
1747378549,2025-05-16 08:55,100.00,975.22,1008.83,279,8.19,8.20,-39,1
1747378849,2025-05-16 09:00,100.00,975.26,1008.88,279,8.21,8.22,-41,1
1747379149,2025-05-16 09:05,100.00,975.14,1008.75,279,8.23,8.24,-41,1
1747379449,2025-05-16 09:10,100.00,975.14,1008.76,279,8.38,8.39,-39,1
1747379749,2025-05-16 09:15,100.00,975.10,1008.71,279,8.60,8.61,-38,1
1747380049,2025-05-16 09:20,100.00,975.06,1008.68,279,8.74,8.75,-39,1
1747380349,2025-05-16 09:25,100.00,974.88,1008.49,279,9.02,9.03,-42,1
1747380649,2025-05-16 09:30,100.00,974.94,1008.55,279,9.27,9.28,-38,1
1747380949,2025-05-16 09:35,100.00,974.84,1008.45,279,9.38,9.39,-41,1
1747381249,2025-05-16 09:40,100.00,974.82,1008.44,279,9.47,9.48,-40,1
1747381549,2025-05-16 09:45,100.00,974.77,1008.39,279,9.71,9.72,-42,1
1747381849,2025-05-16 09:50,100.00,974.83,1008.44,279,10.05,10.06,-41,1
1747382150,2025-05-16 09:55,100.00,974.73,1008.35,279,10.19,10.20,-35,1
1747382450,2025-05-16 10:00,100.00,974.78,1008.39,279,10.34,10.35,-40,1
1747382750,2025-05-16 10:05,100.00,974.80,1008.41,279,10.49,10.50,-37,1
1747383050,2025-05-16 10:10,100.00,974.76,1008.38,279,10.52,10.53,-37,1
1747383350,2025-05-16 10:15,100.00,974.85,1008.46,279,10.57,10.58,-40,1
1747383650,2025-05-16 10:20,100.00,974.87,1008.49,279,10.57,10.58,-41,1
1747383950,2025-05-16 10:25,100.00,974.87,1008.49,279,10.49,10.50,-40,1
1747384250,2025-05-16 10:30,100.00,974.94,1008.56,279,10.46,10.47,-37,1
1747384550,2025-05-16 10:35,100.00,974.99,1008.60,279,10.29,10.30,-36,1
1747384850,2025-05-16 10:40,100.00,975.04,1008.66,279,10.22,10.23,-41,1
1747385150,2025-05-16 10:45,100.00,975.19,1008.81,279,10.17,10.18,-43,1
1747385450,2025-05-16 10:50,100.00,975.22,1008.83,279,10.12,10.13,-44,1
1747385750,2025-05-16 10:55,100.00,975.28,1008.89,279,10.16,10.17,-42,1
1747386051,2025-05-16 11:00,100.00,975.34,1008.96,279,10.28,10.29,-41,1
1747386351,2025-05-16 11:05,100.00,975.22,1008.83,279,10.51,10.52,-40,1
1747386651,2025-05-16 11:10,100.00,975.22,1008.84,279,11.00,11.01,-41,1
1747386951,2025-05-16 11:15,100.00,975.22,1008.83,279,11.53,11.54,-34,1
1747387251,2025-05-16 11:20,100.00,975.37,1008.99,279,11.92,11.93,-39,1
1747387551,2025-05-16 11:25,100.00,975.37,1008.99,279,11.79,11.80,-40,1
1747387851,2025-05-16 11:30,100.00,975.45,1009.06,279,11.47,11.48,-37,1
1747388151,2025-05-16 11:35,100.00,975.34,1008.96,279,11.27,11.28,-37,1
1747388451,2025-05-16 11:40,100.00,975.38,1008.99,279,11.32,11.33,-38,1
1747388751,2025-05-16 11:45,100.00,975.33,1008.95,279,11.46,11.47,-46,1
1747389051,2025-05-16 11:50,100.00,975.17,1008.79,279,11.49,11.50,-38,1
1747389352,2025-05-16 11:55,100.00,975.31,1008.93,279,11.65,11.66,-40,1
1747389652,2025-05-16 12:00,100.00,975.59,1009.20,279,11.58,11.59,-39,1
1747389952,2025-05-16 12:05,100.00,975.58,1009.20,279,11.08,11.09,-42,1
1747390252,2025-05-16 12:10,100.00,975.54,1009.16,279,10.81,10.82,-41,1
1747390552,2025-05-16 12:15,100.00,975.45,1009.06,279,11.04,11.05,-36,1
1747390852,2025-05-16 12:20,100.00,975.57,1009.18,279,11.40,11.41,-33,1
1747391152,2025-05-16 12:25,100.00,975.56,1009.17,279,11.78,11.79,-42,1
1747391452,2025-05-16 12:30,100.00,976.02,1009.64,279,11.72,11.73,-37,1
1747391752,2025-05-16 12:35,100.00,976.30,1009.91,279,10.61,10.62,-42,1
1747392052,2025-05-16 12:40,100.00,976.48,1010.09,279,9.53,9.54,-41,1
1747392352,2025-05-16 12:45,100.00,976.41,1010.03,279,9.26,9.27,-41,1
1747392653,2025-05-16 12:50,100.00,976.44,1010.05,279,9.16,9.17,-41,1
1747392953,2025-05-16 12:55,100.00,976.46,1010.08,279,9.01,9.02,-38,1
1747393253,2025-05-16 13:00,100.00,976.43,1010.05,279,8.95,8.96,-35,1
1747393553,2025-05-16 13:05,100.00,976.41,1010.02,279,9.00,9.01,-41,1
1747393853,2025-05-16 13:10,100.00,976.56,1010.17,279,9.13,9.14,-37,1
1747394153,2025-05-16 13:15,100.00,976.60,1010.22,279,9.19,9.20,-45,1
1747394453,2025-05-16 13:20,100.00,976.49,1010.10,279,9.20,9.21,-34,1
1747394753,2025-05-16 13:25,100.00,976.37,1009.98,279,9.59,9.60,-37,1
1747395053,2025-05-16 13:30,100.00,976.27,1009.88,279,9.93,9.94,-33,1
1747395353,2025-05-16 13:35,100.00,976.28,1009.90,279,10.13,10.14,-44,1
1747395654,2025-05-16 13:40,100.00,976.24,1009.85,279,10.62,10.63,-44,1
1747395954,2025-05-16 13:45,100.00,976.48,1010.09,279,10.88,10.89,-41,1
1747396254,2025-05-16 13:50,100.00,976.72,1010.33,279,10.82,10.83,-38,1
1747396554,2025-05-16 13:55,100.00,976.81,1010.42,279,10.23,10.24,-40,1
1747396854,2025-05-16 14:00,100.00,976.89,1010.51,279,9.75,9.76,-41,1
1747397154,2025-05-16 14:05,100.00,976.86,1010.47,279,9.47,9.48,-39,1
1747397454,2025-05-16 14:10,100.00,976.99,1010.61,279,9.39,9.40,-39,1
1747397754,2025-05-16 14:15,100.00,976.93,1010.54,279,9.52,9.53,-41,1
1747398054,2025-05-16 14:20,100.00,976.86,1010.48,279,9.61,9.62,-34,1
1747398354,2025-05-16 14:25,100.00,976.87,1010.49,279,9.63,9.64,-40,1
1747398654,2025-05-16 14:30,100.00,976.85,1010.46,279,9.84,9.85,-46,1
1747398954,2025-05-16 14:35,100.00,976.84,1010.46,279,9.99,10.00,-40,1
1747399255,2025-05-16 14:40,100.00,976.86,1010.47,279,10.14,10.15,-37,1
1747399555,2025-05-16 14:45,100.00,976.91,1010.53,279,10.49,10.50,-39,1
1747399855,2025-05-16 14:50,100.00,976.91,1010.52,279,10.69,10.70,-44,1
1747400155,2025-05-16 14:55,100.00,976.97,1010.58,279,10.72,10.73,-38,1
1747400455,2025-05-16 15:00,100.00,977.03,1010.64,279,10.61,10.62,-41,1
1747400755,2025-05-16 15:05,100.00,976.97,1010.58,279,10.62,10.63,-37,1
1747401055,2025-05-16 15:10,100.00,976.90,1010.52,279,10.60,10.61,-42,1
1747401355,2025-05-16 15:15,100.00,976.93,1010.55,279,10.66,10.67,-37,1
1747401655,2025-05-16 15:20,99.81,976.92,1010.53,279,10.68,10.66,-40,1
1747401955,2025-05-16 15:25,100.00,976.93,1010.55,279,10.73,10.74,-46,1
1747402255,2025-05-16 15:30,100.00,976.97,1010.58,279,10.82,10.83,-44,1
1747402555,2025-05-16 15:35,100.00,976.87,1010.48,279,10.87,10.88,-42,1
1747402855,2025-05-16 15:40,98.01,976.91,1010.53,279,11.07,10.78,-43,1
1747403155,2025-05-16 15:45,99.72,976.86,1010.48,279,11.36,11.33,-41,1
1747403456,2025-05-16 15:50,100.00,976.83,1010.45,279,11.58,11.59,-46,1
1747403756,2025-05-16 15:55,99.84,976.88,1010.50,279,11.87,11.86,-40,1
1747404056,2025-05-16 16:00,95.85,976.95,1010.56,279,11.98,11.35,-40,1
1747404356,2025-05-16 16:05,95.44,976.87,1010.48,279,12.14,11.44,-41,1
1747404656,2025-05-16 16:10,99.32,976.79,1010.40,279,12.30,12.21,-40,1
1747404956,2025-05-16 16:15,95.25,976.81,1010.42,279,12.39,11.66,-40,1
1747405256,2025-05-16 16:20,98.15,976.88,1010.49,279,12.43,12.16,-40,1
1747405556,2025-05-16 16:25,91.79,976.85,1010.46,279,12.60,11.31,-42,1
1747405856,2025-05-16 16:30,96.75,976.92,1010.53,279,13.10,12.61,-42,1
1747406156,2025-05-16 16:35,95.26,976.94,1010.56,279,13.32,12.59,-43,1
1747406456,2025-05-16 16:40,76.79,977.08,1010.70,279,13.29,9.32,-42,1
1747406756,2025-05-16 16:45,76.52,976.98,1010.59,279,13.31,9.28,-45,1
1747407056,2025-05-16 16:50,73.06,976.95,1010.56,279,13.46,8.74,-42,1
1747407356,2025-05-16 16:55,68.83,977.01,1010.62,279,13.39,7.80,-42,1
1747407657,2025-05-16 17:00,71.09,976.97,1010.59,279,13.50,8.38,-44,1
1747407957,2025-05-16 17:05,70.03,976.96,1010.58,279,13.54,8.19,-40,1
1747408257,2025-05-16 17:10,71.70,976.91,1010.52,279,13.49,8.49,-33,1
1747408557,2025-05-16 17:15,69.92,976.92,1010.53,279,13.57,8.20,-36,1
1747408857,2025-05-16 17:20,65.17,976.98,1010.60,279,13.39,7.00,-33,1
1747409157,2025-05-16 17:25,68.20,976.92,1010.53,279,13.27,7.55,-41,1
1747409457,2025-05-16 17:30,68.02,976.92,1010.53,279,13.28,7.52,-37,1
1747409757,2025-05-16 17:35,65.79,976.97,1010.59,279,13.26,7.01,-41,1
1747410057,2025-05-16 17:40,66.96,977.05,1010.66,279,13.20,7.21,-35,1
1747410357,2025-05-16 17:45,66.33,977.09,1010.71,279,13.13,7.00,-39,1
1747410657,2025-05-16 17:50,66.29,976.99,1010.61,279,12.95,6.82,-41,1
1747410957,2025-05-16 17:55,68.51,977.09,1010.71,279,12.66,7.03,-46,1
1747411258,2025-05-16 18:00,69.94,977.06,1010.68,279,12.44,7.12,-41,1
1747411558,2025-05-16 18:05,69.17,977.13,1010.75,279,12.52,7.03,-40,1
1747411858,2025-05-16 18:10,68.74,977.21,1010.82,279,12.51,6.93,-39,1
1747412158,2025-05-16 18:15,70.19,977.17,1010.78,279,12.29,7.03,-39,1
1747412458,2025-05-16 18:20,69.76,977.23,1010.85,279,12.16,6.81,-37,1
1747412758,2025-05-16 18:25,69.98,977.19,1010.81,279,11.76,6.47,-35,1
1747413058,2025-05-16 18:30,70.58,977.17,1010.78,279,11.54,6.39,-39,1
1747413358,2025-05-16 18:35,71.47,977.18,1010.79,279,11.51,6.54,-38,1
1747413658,2025-05-16 18:40,71.22,977.31,1010.92,279,11.70,6.67,-35,1
1747413958,2025-05-16 18:45,71.25,977.28,1010.89,279,11.81,6.78,-35,1
1747414258,2025-05-16 18:50,70.76,977.30,1010.92,279,11.77,6.64,-36,1
1747414558,2025-05-16 18:55,71.44,977.34,1010.95,279,11.54,6.56,-38,1
1747414858,2025-05-16 19:00,71.60,977.35,1010.96,279,11.39,6.45,-41,1
1747415158,2025-05-16 19:05,71.68,977.38,1011.00,279,11.29,6.37,-42,1
1747415458,2025-05-16 19:10,71.94,977.37,1010.99,279,11.16,6.30,-41,1
1747415759,2025-05-16 19:15,71.93,977.35,1010.96,279,11.01,6.15,-36,1
1747416059,2025-05-16 19:20,71.77,977.36,1010.97,279,10.84,5.96,-38,1
1747416359,2025-05-16 19:25,72.67,977.31,1010.93,279,10.61,5.92,-36,1
1747416659,2025-05-16 19:30,72.36,977.24,1010.85,279,10.44,5.69,-42,1
1747416959,2025-05-16 19:35,73.23,977.25,1010.86,279,10.31,5.74,-37,1
1747417259,2025-05-16 19:40,73.08,977.27,1010.88,279,10.18,5.58,-39,1
1747417559,2025-05-16 19:45,74.65,977.28,1010.89,279,10.02,5.73,-39,1
1747417859,2025-05-16 19:50,74.13,977.30,1010.92,279,9.89,5.51,-37,1
1747418159,2025-05-16 19:55,73.57,977.29,1010.91,279,9.81,5.32,-34,1
1747418459,2025-05-16 20:00,73.92,977.26,1010.87,279,9.64,5.23,-38,1
1747418759,2025-05-16 20:05,78.62,977.29,1010.90,279,9.34,5.82,-39,1
1747419059,2025-05-16 20:10,78.38,977.29,1010.90,279,8.96,5.41,-36,1
1747419359,2025-05-16 20:15,77.49,977.35,1010.96,279,8.78,5.07,-41,1
1747419659,2025-05-16 20:20,79.08,977.45,1011.06,279,8.63,5.22,-40,1
1747419959,2025-05-16 20:25,78.25,977.41,1011.03,279,8.46,4.90,-42,1
1747420260,2025-05-16 20:31,77.99,977.54,1011.16,279,8.26,4.66,-37,1
1747420560,2025-05-16 20:36,80.70,977.56,1011.17,279,7.99,4.88,-41,1
1747420860,2025-05-16 20:41,79.32,977.50,1011.11,279,7.71,4.36,-40,1
1747421160,2025-05-16 20:46,79.29,977.51,1011.13,279,7.50,4.15,-41,1
1747421460,2025-05-16 20:51,79.14,977.52,1011.14,279,7.31,3.94,-36,1
1747421760,2025-05-16 20:56,80.64,977.51,1011.13,279,7.10,4.00,-38,1
1747422060,2025-05-16 21:01,84.18,977.50,1011.12,279,6.79,4.31,-38,1
1747422360,2025-05-16 21:06,81.39,977.52,1011.13,279,6.53,3.58,-40,1
1747422660,2025-05-16 21:11,80.29,977.48,1011.09,279,6.37,3.23,-39,1
1747422960,2025-05-16 21:16,83.10,977.45,1011.06,279,6.25,3.60,-40,1
1747423260,2025-05-16 21:21,86.90,977.50,1011.11,279,5.99,3.98,-42,1
1747423560,2025-05-16 21:26,90.52,977.41,1011.03,279,5.57,4.15,-41,1
1747423860,2025-05-16 21:31,90.64,977.41,1011.02,279,5.11,3.71,-42,1
1747424161,2025-05-16 21:36,86.15,977.42,1011.03,279,4.94,2.82,-38,1
1747424461,2025-05-16 21:41,86.05,977.41,1011.02,279,4.98,2.85,-35,1
1747424761,2025-05-16 21:46,84.66,977.40,1011.02,279,4.93,2.57,-36,1
1747425061,2025-05-16 21:51,88.92,977.40,1011.01,279,4.82,3.15,-36,1
1747425361,2025-05-16 21:56,85.54,977.32,1010.94,279,4.75,2.54,-41,1
1747425661,2025-05-16 22:01,82.95,977.27,1010.88,279,4.71,2.06,-37,1
1747425961,2025-05-16 22:06,86.79,977.26,1010.87,279,4.57,2.56,-40,1
1747426261,2025-05-16 22:11,83.98,977.22,1010.83,279,4.39,1.92,-36,1
1747426561,2025-05-16 22:16,84.53,977.28,1010.89,279,4.32,1.95,-38,1
1747426861,2025-05-16 22:21,84.40,977.22,1010.84,279,4.22,1.83,-40,1
1747427161,2025-05-16 22:26,84.50,977.19,1010.81,279,4.14,1.77,-40,1
1747427461,2025-05-16 22:31,83.67,977.13,1010.75,279,4.08,1.57,-39,1
1747427761,2025-05-16 22:36,91.56,977.06,1010.67,279,3.91,2.66,-39,1
1747428061,2025-05-16 22:41,93.92,977.01,1010.62,279,3.61,2.72,-42,1
1747428361,2025-05-16 22:46,99.71,977.00,1010.61,279,3.30,3.26,-45,1
1747428662,2025-05-16 22:51,99.57,976.95,1010.57,279,3.09,3.03,-44,1
1747428962,2025-05-16 22:56,97.30,976.96,1010.57,279,2.98,2.59,-45,1
1747429262,2025-05-16 23:01,99.20,976.93,1010.54,279,2.87,2.76,-38,1
1747429562,2025-05-16 23:06,93.97,976.89,1010.51,279,2.84,1.97,-42,1
1747429862,2025-05-16 23:11,90.67,976.84,1010.46,279,2.88,1.51,-42,1
1747430162,2025-05-16 23:16,87.13,976.77,1010.39,279,2.93,1.00,-39,1
1747430462,2025-05-16 23:21,86.75,976.81,1010.42,279,2.95,0.96,-34,1
1747430762,2025-05-16 23:26,85.59,976.76,1010.37,279,2.90,0.72,-39,1
1747431062,2025-05-16 23:31,91.76,976.73,1010.35,279,2.85,1.64,-41,1
1747431362,2025-05-16 23:36,99.28,976.77,1010.39,279,2.64,2.54,-45,1
1747431662,2025-05-16 23:41,99.11,976.76,1010.38,279,2.39,2.26,-44,1
1747431962,2025-05-16 23:46,100.00,976.72,1010.34,279,2.19,2.19,-44,1
1747432263,2025-05-16 23:51,100.00,976.61,1010.22,279,2.15,2.15,-42,1
1747432563,2025-05-16 23:56,95.17,976.58,1010.19,279,2.09,1.40,-41,1