1747432863,2025-05-17 00:01,100.00,976.51,1010.13,279,2.04,2.04,-40,1
1747433163,2025-05-17 00:06,100.00,976.41,1010.03,279,1.87,1.87,-41,1
1747433463,2025-05-17 00:11,100.00,976.34,1009.96,279,1.72,1.72,-41,1
1747433763,2025-05-17 00:16,100.00,976.26,1009.88,279,1.70,1.70,-39,1
1747434063,2025-05-17 00:21,100.00,976.25,1009.86,279,1.63,1.63,-39,1
1747434363,2025-05-17 00:26,100.00,976.16,1009.77,279,1.58,1.58,-38,1
1747434663,2025-05-17 00:31,100.00,976.12,1009.73,279,1.48,1.48,-37,1
1747434963,2025-05-17 00:36,100.00,976.04,1009.65,279,1.46,1.46,-39,1
1747435263,2025-05-17 00:41,96.51,975.92,1009.54,279,1.51,1.01,-32,1
1747435563,2025-05-17 00:46,95.08,975.90,1009.51,279,1.50,0.80,-45,1
1747435863,2025-05-17 00:51,98.27,975.92,1009.53,279,1.50,1.26,-44,1
1747436164,2025-05-17 00:56,93.19,975.92,1009.53,279,1.42,0.44,-40,1
1747436464,2025-05-17 01:01,100.00,975.86,1009.47,279,1.34,1.34,-40,1
1747436764,2025-05-17 01:06,100.00,975.81,1009.43,279,1.16,1.16,-38,1
1747437064,2025-05-17 01:11,100.00,975.67,1009.28,279,1.16,1.16,-41,1
1747437364,2025-05-17 01:16,100.00,975.60,1009.21,279,1.33,1.33,-41,1
1747437664,2025-05-17 01:21,100.00,975.55,1009.16,279,1.52,1.52,-38,1
1747437964,2025-05-17 01:26,99.71,975.48,1009.09,279,1.75,1.71,-35,1
1747438264,2025-05-17 01:31,100.00,975.32,1008.94,279,2.04,2.04,-37,1
1747438564,2025-05-17 01:36,100.00,975.24,1008.86,279,2.44,2.44,-37,1
1747438864,2025-05-17 01:41,100.00,975.27,1008.88,279,2.78,2.78,-33,1
1747439164,2025-05-17 01:46,100.00,975.23,1008.84,279,3.00,3.00,-35,1
1747439464,2025-05-17 01:51,100.00,975.15,1008.76,279,3.18,3.18,-44,1
1747439764,2025-05-17 01:56,100.00,975.13,1008.75,279,3.32,3.32,-41,1
1747440064,2025-05-17 02:01,100.00,975.03,1008.64,279,3.42,3.42,-40,1
1747440364,2025-05-17 02:06,100.00,975.00,1008.62,279,3.52,3.52,-39,1
1747440665,2025-05-17 02:11,100.00,974.92,1008.53,279,3.60,3.60,-40,1
1747440965,2025-05-17 02:16,100.00,974.88,1008.49,279,3.68,3.68,-39,1
1747441265,2025-05-17 02:21,100.00,974.79,1008.40,279,3.75,3.75,-37,1
1747441565,2025-05-17 02:26,100.00,974.66,1008.28,279,3.84,3.84,-37,1
1747441865,2025-05-17 02:31,100.00,974.67,1008.28,279,3.95,3.95,-42,1
1747442165,2025-05-17 02:36,100.00,974.63,1008.25,279,4.08,4.08,-37,1
1747442465,2025-05-17 02:41,100.00,974.45,1008.07,279,4.22,4.22,-39,1
1747442765,2025-05-17 02:46,100.00,974.44,1008.05,279,4.35,4.35,-33,1
1747443065,2025-05-17 02:51,100.00,974.45,1008.07,279,4.48,4.48,-39,1
1747443365,2025-05-17 02:56,100.00,974.30,1007.92,279,4.59,4.59,-40,1
1747443665,2025-05-17 03:01,100.00,974.17,1007.78,279,4.68,4.68,-36,1
1747443965,2025-05-17 03:06,100.00,974.05,1007.66,279,4.77,4.77,-45,1
1747444265,2025-05-17 03:11,100.00,973.94,1007.56,279,4.86,4.86,-45,1
1747444565,2025-05-17 03:16,100.00,973.88,1007.49,279,4.96,4.96,-41,1
1747444866,2025-05-17 03:21,100.00,973.80,1007.41,279,5.07,5.07,-42,1
1747445166,2025-05-17 03:26,100.00,973.68,1007.30,279,5.19,5.19,-41,1
1747445466,2025-05-17 03:31,100.00,973.64,1007.25,279,5.31,5.31,-41,1
1747445766,2025-05-17 03:36,100.00,973.59,1007.21,279,5.40,5.40,-36,1
1747446066,2025-05-17 03:41,100.00,973.55,1007.16,279,5.48,5.48,-36,1
1747446366,2025-05-17 03:46,100.00,973.43,1007.04,279,5.54,5.54,-41,1
1747446666,2025-05-17 03:51,100.00,973.37,1006.99,279,5.62,5.62,-40,1
1747446966,2025-05-17 03:56,100.00,973.27,1006.88,279,5.68,5.68,-34,1
1747447266,2025-05-17 04:01,100.00,973.28,1006.89,279,5.74,5.74,-33,1
1747447566,2025-05-17 04:06,100.00,973.16,1006.77,279,5.80,5.80,-33,1
1747447866,2025-05-17 04:11,100.00,973.09,1006.70,279,5.87,5.87,-39,1
1747448166,2025-05-17 04:16,100.00,972.92,1006.53,279,5.94,5.94,-40,1
1747448467,2025-05-17 04:21,100.00,972.92,1006.54,279,6.00,6.00,-39,1
1747448767,2025-05-17 04:26,100.00,972.91,1006.52,279,6.06,6.06,-35,1
1747449067,2025-05-17 04:31,100.00,972.85,1006.46,279,6.11,6.11,-39,1
1747449367,2025-05-17 04:36,100.00,972.75,1006.37,279,6.18,6.18,-36,1
1747449667,2025-05-17 04:41,100.00,972.70,1006.31,279,6.24,6.24,-37,1
1747449967,2025-05-17 04:46,100.00,972.69,1006.30,279,6.30,6.30,-43,1
1747450267,2025-05-17 04:51,100.00,972.61,1006.22,279,6.32,6.32,-39,1
1747450567,2025-05-17 04:56,100.00,972.45,1006.07,279,6.37,6.37,-38,1
1747450867,2025-05-17 05:01,100.00,972.40,1006.02,279,6.41,6.41,-38,1
1747451167,2025-05-17 05:06,100.00,972.37,1005.98,279,6.44,6.44,-34,1
1747451467,2025-05-17 05:11,100.00,972.28,1005.89,279,6.50,6.50,-41,1
1747451767,2025-05-17 05:16,100.00,972.23,1005.84,279,6.56,6.56,-42,1
1747452067,2025-05-17 05:21,100.00,972.26,1005.87,279,6.61,6.61,-38,1
1747452368,2025-05-17 05:26,100.00,972.25,1005.87,279,6.63,6.63,-37,1
1747452668,2025-05-17 05:31,100.00,972.29,1005.91,279,6.67,6.67,-42,1
1747452968,2025-05-17 05:36,100.00,972.16,1005.77,279,6.68,6.68,-38,1
1747453268,2025-05-17 05:41,100.00,972.22,1005.84,279,6.72,6.72,-35,1
1747453568,2025-05-17 05:46,100.00,972.23,1005.84,279,6.77,6.77,-36,1
1747453868,2025-05-17 05:51,100.00,972.06,1005.68,279,6.80,6.80,-40,1
1747454168,2025-05-17 05:56,100.00,972.06,1005.68,279,6.85,6.85,-36,1
1747454468,2025-05-17 06:01,100.00,972.08,1005.69,279,6.89,6.89,-40,1
1747454768,2025-05-17 06:06,100.00,972.07,1005.69,279,6.91,6.91,-35,1
1747455068,2025-05-17 06:11,100.00,972.06,1005.67,279,6.95,6.95,-40,1
1747455368,2025-05-17 06:16,100.00,972.05,1005.66,279,6.98,6.98,-38,1
1747455668,2025-05-17 06:21,100.00,971.97,1005.59,279,6.97,6.97,-45,1
1747455968,2025-05-17 06:26,100.00,971.96,1005.58,279,7.00,7.00,-40,1
1747456269,2025-05-17 06:31,100.00,971.96,1005.58,279,7.03,7.03,-40,1
1747456569,2025-05-17 06:36,100.00,971.92,1005.53,279,7.05,7.05,-41,1
1747456869,2025-05-17 06:41,100.00,972.00,1005.62,279,7.07,7.07,-39,1
1747457169,2025-05-17 06:46,100.00,972.02,1005.63,279,7.12,7.12,-41,1
1747457469,2025-05-17 06:51,100.00,972.17,1005.79,279,7.13,7.14,-39,1
1747457769,2025-05-17 06:56,100.00,972.47,1006.09,279,7.11,7.11,-35,1
1747458069,2025-05-17 07:01,100.00,972.66,1006.27,279,6.93,6.93,-35,1
1747458369,2025-05-17 07:06,100.00,972.66,1006.27,279,6.72,6.72,-40,1
1747458669,2025-05-17 07:11,100.00,972.76,1006.37,279,6.58,6.58,-33,1
1747458970,2025-05-17 07:16,100.00,972.84,1006.45,279,6.44,6.44,-41,1
1747459270,2025-05-17 07:21,100.00,972.90,1006.51,279,6.28,6.28,-40,1
1747459570,2025-05-17 07:26,100.00,972.90,1006.52,279,6.20,6.20,-39,1
1747459870,2025-05-17 07:31,100.00,972.99,1006.60,279,6.16,6.16,-37,1
1747460170,2025-05-17 07:36,100.00,972.98,1006.59,279,6.14,6.14,-38,1
1747460470,2025-05-17 07:41,100.00,972.99,1006.60,279,6.07,6.07,-39,1
1747460770,2025-05-17 07:46,100.00,973.03,1006.64,279,6.03,6.03,-38,1
1747461070,2025-05-17 07:51,100.00,973.16,1006.78,279,6.06,6.06,-39,1
1747461370,2025-05-17 07:56,100.00,973.07,1006.68,279,6.14,6.14,-35,1
1747461670,2025-05-17 08:01,100.00,973.17,1006.78,279,6.21,6.21,-38,1
1747461970,2025-05-17 08:06,100.00,973.22,1006.83,279,6.30,6.30,-45,1
1747462270,2025-05-17 08:11,100.00,973.21,1006.83,279,6.45,6.45,-45,1
1747462570,2025-05-17 08:16,100.00,973.31,1006.93,279,6.54,6.54,-43,1
1747462871,2025-05-17 08:21,100.00,973.35,1006.96,279,6.66,6.66,-39,1
1747463171,2025-05-17 08:26,100.00,973.38,1007.00,279,6.68,6.68,-40,1
1747463471,2025-05-17 08:31,100.00,973.42,1007.04,279,6.70,6.70,-40,1
1747463771,2025-05-17 08:36,100.00,973.35,1006.96,279,6.80,6.80,-38,1
1747464071,2025-05-17 08:41,100.00,973.42,1007.04,279,6.85,6.85,-37,1
1747464371,2025-05-17 08:46,100.00,973.48,1007.10,279,6.85,6.85,-42,1
1747464671,2025-05-17 08:51,100.00,973.42,1007.03,279,6.98,6.98,-41,1
1747464971,2025-05-17 08:56,100.00,973.36,1006.98,279,7.16,7.17,-37,1
1747465271,2025-05-17 09:01,100.00,973.44,1007.05,279,7.29,7.30,-39,1
1747465571,2025-05-17 09:06,100.00,973.49,1007.11,279,7.39,7.40,-34,1
1747465871,2025-05-17 09:11,100.00,973.53,1007.14,279,7.65,7.66,-40,1
1747466171,2025-05-17 09:16,100.00,973.54,1007.16,279,7.88,7.89,-43,1
1747466471,2025-05-17 09:21,100.00,973.52,1007.13,279,8.06,8.07,-45,1
1747466772,2025-05-17 09:26,100.00,973.54,1007.15,279,8.16,8.17,-43,1
1747467072,2025-05-17 09:31,100.00,973.51,1007.12,279,8.13,8.14,-44,1
1747467372,2025-05-17 09:36,100.00,973.53,1007.15,279,8.10,8.11,-43,1
1747467673,2025-05-17 09:41,100.00,973.58,1007.19,279,8.37,8.38,-41,1
1747467973,2025-05-17 09:46,100.00,973.63,1007.24,279,8.60,8.61,-35,1
1747468273,2025-05-17 09:51,100.00,973.68,1007.29,279,8.57,8.58,-39,1
1747468573,2025-05-17 09:56,100.00,973.71,1007.32,279,8.50,8.51,-38,1
1747468873,2025-05-17 10:01,100.00,973.79,1007.40,279,8.45,8.46,-38,1
1747469173,2025-05-17 10:06,100.00,973.78,1007.39,279,8.37,8.38,-38,1
1747469473,2025-05-17 10:11,100.00,973.82,1007.44,279,8.36,8.37,-41,1
1747469773,2025-05-17 10:16,100.00,973.81,1007.43,279,8.57,8.58,-34,1
1747470073,2025-05-17 10:21,100.00,973.80,1007.42,279,8.80,8.81,-37,1
1747470373,2025-05-17 10:26,100.00,973.85,1007.47,279,8.96,8.97,-44,1
1747470674,2025-05-17 10:31,100.00,973.90,1007.52,279,8.96,8.97,-42,1
1747470974,2025-05-17 10:36,100.00,973.79,1007.41,279,8.97,8.98,-38,1
1747471274,2025-05-17 10:41,100.00,973.86,1007.48,279,9.06,9.07,-37,1
1747471574,2025-05-17 10:46,100.00,973.81,1007.43,279,9.15,9.16,-39,1
1747471874,2025-05-17 10:51,100.00,973.92,1007.53,279,9.26,9.27,-39,1
1747472174,2025-05-17 10:56,100.00,973.93,1007.54,279,9.21,9.22,-41,1
1747472474,2025-05-17 11:01,100.00,973.94,1007.55,279,9.37,9.38,-41,1
1747472774,2025-05-17 11:06,100.00,973.89,1007.51,279,9.53,9.54,-40,1
1747473074,2025-05-17 11:11,100.00,973.86,1007.48,279,9.67,9.68,-36,1
1747473374,2025-05-17 11:16,100.00,973.89,1007.51,279,9.68,9.69,-40,1
1747473674,2025-05-17 11:21,100.00,973.89,1007.50,279,9.43,9.44,-44,1
1747473975,2025-05-17 11:26,100.00,973.87,1007.48,279,9.46,9.47,-43,1
1747474275,2025-05-17 11:31,100.00,973.92,1007.53,279,9.87,9.88,-42,1
1747474575,2025-05-17 11:36,100.00,973.90,1007.51,279,10.36,10.37,-42,1
1747474875,2025-05-17 11:41,100.00,973.94,1007.56,279,10.71,10.72,-39,1
1747475175,2025-05-17 11:46,100.00,973.97,1007.58,279,10.72,10.73,-40,1
1747475475,2025-05-17 11:51,100.00,974.04,1007.66,279,10.69,10.70,-39,1
1747475775,2025-05-17 11:56,100.00,974.04,1007.65,279,10.87,10.88,-36,1
1747476075,2025-05-17 12:01,100.00,973.95,1007.57,279,11.22,11.23,-35,1
1747476375,2025-05-17 12:06,100.00,974.11,1007.73,279,11.42,11.43,-36,1
1747476675,2025-05-17 12:11,100.00,974.10,1007.71,279,11.41,11.42,-37,1
1747476975,2025-05-17 12:16,100.00,974.13,1007.74,279,11.46,11.47,-39,1
1747477276,2025-05-17 12:21,100.00,974.20,1007.81,279,11.69,11.70,-34,1
1747477576,2025-05-17 12:26,100.00,974.20,1007.81,279,11.95,11.96,-37,1
1747477876,2025-05-17 12:31,100.00,974.19,1007.81,279,12.04,12.05,-38,1
1747478176,2025-05-17 12:36,100.00,974.21,1007.82,279,12.00,12.01,-38,1
1747478476,2025-05-17 12:41,100.00,974.24,1007.85,279,11.95,11.96,-40,1
1747478776,2025-05-17 12:46,100.00,974.23,1007.84,279,12.09,12.10,-43,1
1747479076,2025-05-17 12:51,100.00,974.14,1007.75,279,12.49,12.50,-41,1
1747479376,2025-05-17 12:56,100.00,974.14,1007.75,279,12.87,12.88,-41,1
1747479676,2025-05-17 13:01,68.64,974.16,1007.77,279,13.06,7.44,-37,1
1747479976,2025-05-17 13:06,80.44,974.09,1007.70,279,13.40,10.11,-39,1
1747480276,2025-05-17 13:11,71.70,974.10,1007.72,279,13.42,8.43,-39,1
1747480576,2025-05-17 13:16,76.81,974.11,1007.73,279,13.46,9.48,-45,1
1747480876,2025-05-17 13:21,68.54,974.07,1007.68,279,13.37,7.71,-43,1
1747481177,2025-05-17 13:26,72.65,974.01,1007.63,279,13.90,9.08,-48,1
1747481477,2025-05-17 13:31,70.50,974.09,1007.71,279,14.41,9.13,-39,1
1747481777,2025-05-17 13:36,65.84,974.02,1007.63,279,14.42,8.13,-39,1
1747482077,2025-05-17 13:41,62.99,974.02,1007.64,279,14.47,7.52,-39,1
1747482377,2025-05-17 13:46,65.21,973.99,1007.61,279,14.78,8.33,-32,1
1747482677,2025-05-17 13:51,61.70,973.99,1007.61,279,14.83,7.56,-35,1
1747482977,2025-05-17 13:56,62.70,973.98,1007.60,279,15.16,8.11,-40,1
1747483277,2025-05-17 14:01,55.53,974.02,1007.63,279,15.30,6.46,-38,1
1747483577,2025-05-17 14:06,53.54,974.07,1007.68,279,15.30,5.94,-32,1
1747483877,2025-05-17 14:11,58.69,974.03,1007.65,279,15.13,7.11,-35,1
1747484178,2025-05-17 14:16,57.90,974.09,1007.71,279,15.03,6.82,-42,1
1747484478,2025-05-17 14:21,57.65,974.08,1007.70,279,14.65,6.40,-43,1
1747484778,2025-05-17 14:26,54.39,974.06,1007.67,279,14.67,5.58,-39,1
1747485078,2025-05-17 14:31,54.13,973.99,1007.60,279,14.76,5.59,-36,1
1747485378,2025-05-17 14:36,58.05,973.96,1007.58,279,15.12,6.94,-42,1
1747485678,2025-05-17 14:41,57.79,973.85,1007.46,279,15.37,7.11,-42,1
1747485978,2025-05-17 14:46,51.27,973.89,1007.51,279,15.37,5.38,-33,1
1747486278,2025-05-17 14:51,53.73,973.92,1007.54,279,15.03,5.74,-41,1
1747486578,2025-05-17 14:56,51.78,973.84,1007.45,279,14.67,4.87,-37,1
1747486878,2025-05-17 15:01,56.82,973.82,1007.43,279,14.78,6.31,-38,1
1747487178,2025-05-17 15:06,54.22,973.73,1007.35,279,15.27,6.09,-42,1
1747487479,2025-05-17 15:11,51.37,973.79,1007.40,279,15.35,5.39,-39,1
1747487779,2025-05-17 15:16,53.22,973.79,1007.40,279,15.39,5.93,-38,1
1747488079,2025-05-17 15:21,52.82,973.75,1007.37,279,15.51,5.94,-39,1
1747488379,2025-05-17 15:26,49.48,973.66,1007.27,279,15.71,5.18,-37,1
1747488679,2025-05-17 15:31,50.49,973.62,1007.23,279,15.81,5.56,-38,1
1747488979,2025-05-17 15:36,53.07,973.72,1007.33,279,15.81,6.28,-36,1
1747489279,2025-05-17 15:41,49.96,973.59,1007.20,279,15.76,5.36,-39,1
1747489579,2025-05-17 15:46,52.32,973.58,1007.19,279,15.85,6.11,-33,1
1747489879,2025-05-17 15:51,52.38,973.55,1007.16,279,15.77,6.06,-34,1
1747490179,2025-05-17 15:56,48.99,973.61,1007.22,279,15.83,5.15,-44,1
1747490480,2025-05-17 16:01,50.06,973.65,1007.26,279,15.99,5.61,-45,1
1747490780,2025-05-17 16:06,51.46,973.62,1007.23,279,15.83,5.86,-44,1
1747491080,2025-05-17 16:11,51.11,973.67,1007.28,279,15.59,5.53,-43,1
1747491380,2025-05-17 16:16,50.51,973.64,1007.26,279,15.26,5.06,-36,1
1747491680,2025-05-17 16:21,52.76,973.59,1007.21,279,15.32,5.74,-38,1
1747491980,2025-05-17 16:26,52.90,973.62,1007.23,279,15.34,5.80,-41,1
1747492280,2025-05-17 16:31,52.68,973.60,1007.21,279,15.31,5.71,-40,1
1747492580,2025-05-17 16:36,51.11,973.64,1007.25,279,15.09,5.07,-33,1
1747492880,2025-05-17 16:41,52.60,973.65,1007.27,279,14.97,5.38,-37,1
1747493180,2025-05-17 16:46,52.88,973.66,1007.27,279,14.86,5.35,-44,1
1747493481,2025-05-17 16:51,53.77,973.71,1007.33,279,14.64,5.38,-44,1
1747493781,2025-05-17 16:56,52.73,973.77,1007.39,279,14.54,5.01,-40,1
1747494081,2025-05-17 17:01,54.34,973.71,1007.32,279,14.32,5.24,-43,1
1747494381,2025-05-17 17:06,57.52,973.87,1007.49,279,13.98,5.74,-37,1
1747494681,2025-05-17 17:11,57.17,974.01,1007.62,279,13.67,5.36,-38,1
1747494981,2025-05-17 17:16,57.73,974.10,1007.72,279,13.45,5.30,-39,1
1747495281,2025-05-17 17:21,60.18,974.09,1007.71,279,13.54,5.98,-38,1
1747495581,2025-05-17 17:26,60.38,974.05,1007.66,279,13.54,6.03,-36,1
1747495881,2025-05-17 17:31,61.45,974.01,1007.63,279,13.54,6.28,-45,1
1747496182,2025-05-17 17:36,59.99,974.00,1007.61,279,13.54,5.94,-43,1
1747496482,2025-05-17 17:41,60.34,974.01,1007.63,279,13.46,5.94,-40,1
1747496782,2025-05-17 17:46,60.30,974.00,1007.62,279,13.37,5.85,-37,1
1747497082,2025-05-17 17:51,60.95,974.05,1007.66,279,13.38,6.01,-39,1
1747497382,2025-05-17 17:56,62.16,974.05,1007.66,279,13.39,6.31,-37,1
1747497682,2025-05-17 18:01,62.76,973.99,1007.60,279,13.08,6.15,-34,1
1747497982,2025-05-17 18:06,63.32,974.03,1007.64,279,12.82,6.04,-38,1
1747498282,2025-05-17 18:11,62.00,974.20,1007.82,279,12.45,5.38,-40,1
1747498582,2025-05-17 18:16,62.89,974.23,1007.84,279,11.88,5.05,-45,1
1747498882,2025-05-17 18:21,64.37,974.38,1008.00,279,11.28,4.81,-39,1
1747499182,2025-05-17 18:26,66.12,974.34,1007.95,279,10.87,4.81,-45,1
1747499483,2025-05-17 18:31,67.42,974.26,1007.87,279,10.66,4.88,-44,1
1747499783,2025-05-17 18:36,69.58,974.19,1007.80,279,10.65,5.33,-42,1
1747500083,2025-05-17 18:41,69.59,974.24,1007.85,279,10.66,5.34,-41,1
1747500383,2025-05-17 18:46,70.99,974.23,1007.85,279,10.55,5.52,-39,1
1747500683,2025-05-17 18:51,72.79,974.25,1007.86,279,10.48,5.81,-39,1
1747500983,2025-05-17 18:56,70.41,974.23,1007.84,279,10.52,5.37,-40,1
1747501283,2025-05-17 19:01,74.36,974.26,1007.88,279,10.47,6.11,-39,1
1747501583,2025-05-17 19:06,76.33,974.37,1007.98,279,10.18,6.21,-41,1
1747501883,2025-05-17 19:11,69.43,974.50,1008.12,279,10.10,4.77,-35,1
1747502183,2025-05-17 19:16,72.23,974.56,1008.17,279,10.12,5.36,-36,1
1747502483,2025-05-17 19:21,71.38,974.59,1008.21,279,10.00,5.07,-40,1
1747502784,2025-05-17 19:26,69.67,974.66,1008.28,279,9.86,4.59,-43,1
1747503084,2025-05-17 19:31,73.99,974.71,1008.32,279,9.73,5.33,-40,1
1747503384,2025-05-17 19:36,73.22,974.69,1008.31,279,9.56,5.01,-40,1
1747503684,2025-05-17 19:41,73.48,974.71,1008.33,279,9.45,4.96,-40,1
1747503984,2025-05-17 19:46,76.26,974.66,1008.28,279,9.35,5.39,-39,1
1747504284,2025-05-17 19:51,76.52,974.65,1008.27,279,9.14,5.24,-40,1
1747504584,2025-05-17 19:56,75.79,974.67,1008.29,279,8.96,4.93,-38,1
1747504884,2025-05-17 20:01,82.16,974.66,1008.28,279,8.85,5.98,-35,1
1747505184,2025-05-17 20:06,78.26,974.62,1008.23,279,8.76,5.19,-36,1
1747505484,2025-05-17 20:11,83.01,974.59,1008.20,279,8.66,5.95,-40,1
1747505784,2025-05-17 20:16,80.24,974.64,1008.26,279,8.57,5.37,-40,1
1747506084,2025-05-17 20:21,80.29,974.62,1008.23,279,8.49,5.30,-40,1
1747506385,2025-05-17 20:26,80.33,974.61,1008.23,279,8.43,5.25,-38,1
1747506685,2025-05-17 20:31,77.02,974.69,1008.31,279,8.32,4.54,-41,1
1747506985,2025-05-17 20:36,79.18,974.63,1008.24,279,8.23,4.84,-43,1
1747507285,2025-05-17 20:41,79.17,974.70,1008.31,279,8.16,4.77,-41,1
1747507585,2025-05-17 20:46,82.57,974.69,1008.30,279,8.11,5.33,-41,1
1747507885,2025-05-17 20:51,80.92,974.68,1008.29,279,8.08,5.01,-39,1
1747508185,2025-05-17 20:56,79.60,974.66,1008.27,279,8.02,4.72,-34,1
1747508485,2025-05-17 21:01,79.14,974.67,1008.29,279,7.93,4.54,-34,1
1747508785,2025-05-17 21:06,79.29,974.79,1008.40,279,7.80,4.45,-34,1
1747509086,2025-05-17 21:11,83.45,974.80,1008.42,279,7.71,5.09,-36,1
1747509386,2025-05-17 21:16,85.09,974.85,1008.46,279,7.60,5.26,-43,1
1747509686,2025-05-17 21:21,90.21,974.88,1008.50,279,7.49,6.00,-41,1
1747509986,2025-05-17 21:26,85.04,974.92,1008.54,279,7.40,5.06,-38,1
1747510286,2025-05-17 21:31,83.52,974.91,1008.52,279,7.36,4.76,-34,1
1747510586,2025-05-17 21:36,89.28,974.87,1008.49,279,7.22,5.58,-33,1
1747510886,2025-05-17 21:41,83.25,974.92,1008.53,279,7.11,4.47,-40,1
1747511186,2025-05-17 21:46,90.41,974.85,1008.47,279,7.00,5.54,-34,1
1747511486,2025-05-17 21:51,83.74,974.83,1008.44,279,6.87,4.32,-36,1
1747511786,2025-05-17 21:56,83.99,974.82,1008.43,279,6.77,4.26,-38,1
1747512087,2025-05-17 22:01,87.58,974.82,1008.43,279,6.62,4.71,-43,1
1747512387,2025-05-17 22:06,89.31,974.81,1008.42,279,6.48,4.85,-41,1
1747512687,2025-05-17 22:11,89.63,974.82,1008.43,279,6.43,4.86,-42,1
1747512987,2025-05-17 22:16,90.61,974.80,1008.41,279,6.39,4.97,-38,1
1747513287,2025-05-17 22:21,88.05,974.72,1008.34,279,6.39,4.56,-35,1
1747513587,2025-05-17 22:26,92.63,974.72,1008.34,279,6.37,5.27,-37,1
1747513887,2025-05-17 22:31,89.45,974.78,1008.40,279,6.34,4.74,-38,1
1747514187,2025-05-17 22:36,92.90,974.79,1008.40,279,6.31,5.25,-36,1
1747514487,2025-05-17 22:41,92.10,974.80,1008.41,279,6.27,5.09,-33,1
1747514788,2025-05-17 22:46,90.32,974.81,1008.42,279,6.24,4.78,-40,1
1747515088,2025-05-17 22:51,91.99,974.80,1008.41,279,6.25,5.05,-35,1
1747515388,2025-05-17 22:56,93.52,974.80,1008.41,279,6.26,5.30,-41,1
1747515688,2025-05-17 23:01,99.72,974.76,1008.37,279,6.25,6.21,-36,1
1747515988,2025-05-17 23:06,95.72,974.81,1008.43,279,6.28,5.65,-38,1
1747516288,2025-05-17 23:11,95.30,974.84,1008.45,279,6.28,5.59,-35,1
1747516588,2025-05-17 23:16,100.00,974.88,1008.49,279,6.24,6.24,-37,1
1747516888,2025-05-17 23:21,98.83,974.83,1008.45,279,6.25,6.08,-36,1
1747517188,2025-05-17 23:26,100.00,974.75,1008.36,279,6.26,6.26,-39,1
1747517488,2025-05-17 23:31,97.36,974.82,1008.43,279,6.26,5.88,-38,1
1747517788,2025-05-17 23:36,100.00,974.80,1008.42,279,6.27,6.27,-39,1
1747518089,2025-05-17 23:41,98.49,974.78,1008.40,279,6.26,6.04,-42,1
1747518389,2025-05-17 23:46,98.78,974.76,1008.38,279,6.29,6.12,-39,1
1747518689,2025-05-17 23:51,99.09,974.74,1008.35,279,6.30,6.17,-40,1
1747518989,2025-05-17 23:56,100.00,974.75,1008.36,279,6.32,6.32,-39,1