1747519289,2025-05-18 00:01,100.00,974.77,1008.39,279,6.34,6.34,-37,1
1747519589,2025-05-18 00:06,100.00,974.76,1008.37,279,6.35,6.35,-36,1
1747519889,2025-05-18 00:11,99.94,974.78,1008.40,279,6.37,6.37,-34,1
1747520189,2025-05-18 00:16,97.87,974.74,1008.36,279,6.35,6.04,-37,1
1747520489,2025-05-18 00:21,100.00,974.73,1008.35,279,6.36,6.36,-40,1
1747520789,2025-05-18 00:26,100.00,974.68,1008.30,279,6.36,6.36,-41,1
1747521089,2025-05-18 00:31,99.78,974.70,1008.31,279,6.38,6.35,-35,1
1747521389,2025-05-18 00:36,100.00,974.67,1008.28,279,6.38,6.38,-37,1
1747521689,2025-05-18 00:41,100.00,974.69,1008.30,279,6.37,6.37,-33,1
1747521990,2025-05-18 00:46,100.00,974.63,1008.25,279,6.38,6.38,-38,1
1747522290,2025-05-18 00:51,100.00,974.61,1008.23,279,6.37,6.37,-39,1
1747522590,2025-05-18 00:56,100.00,974.55,1008.17,279,6.36,6.36,-39,1
1747522890,2025-05-18 01:01,100.00,974.59,1008.21,279,6.38,6.38,-38,1
1747523190,2025-05-18 01:06,100.00,974.52,1008.13,279,6.38,6.38,-37,1
1747523490,2025-05-18 01:11,100.00,974.46,1008.07,279,6.37,6.37,-38,1
1747523790,2025-05-18 01:16,100.00,974.51,1008.12,279,6.38,6.38,-33,1
1747524090,2025-05-18 01:21,100.00,974.49,1008.10,279,6.40,6.40,-39,1
1747524390,2025-05-18 01:26,100.00,974.49,1008.11,279,6.40,6.40,-37,1
1747524690,2025-05-18 01:31,100.00,974.48,1008.09,279,6.40,6.40,-42,1
1747524990,2025-05-18 01:36,100.00,974.43,1008.04,279,6.38,6.38,-38,1
1747525290,2025-05-18 01:41,100.00,974.44,1008.05,279,6.38,6.38,-36,1
1747525590,2025-05-18 01:46,100.00,974.41,1008.03,279,6.36,6.36,-36,1
1747525890,2025-05-18 01:51,100.00,974.43,1008.04,279,6.33,6.33,-35,1
1747526190,2025-05-18 01:56,100.00,974.36,1007.97,279,6.31,6.31,-33,1
1747526491,2025-05-18 02:01,100.00,974.34,1007.96,279,6.31,6.31,-45,1
1747526791,2025-05-18 02:06,100.00,974.33,1007.94,279,6.29,6.29,-37,1
1747527091,2025-05-18 02:11,100.00,974.31,1007.93,279,6.28,6.28,-38,1
1747527391,2025-05-18 02:16,100.00,974.27,1007.89,279,6.25,6.25,-37,1
1747527691,2025-05-18 02:21,100.00,974.23,1007.85,279,6.25,6.25,-39,1
1747527991,2025-05-18 02:26,100.00,974.27,1007.88,279,6.24,6.24,-37,1
1747528291,2025-05-18 02:31,100.00,974.21,1007.83,279,6.24,6.24,-35,1
1747528591,2025-05-18 02:36,100.00,974.22,1007.83,279,6.22,6.22,-38,1
1747528891,2025-05-18 02:41,100.00,974.18,1007.79,279,6.23,6.23,-40,1
1747529191,2025-05-18 02:46,100.00,974.17,1007.79,279,6.22,6.22,-43,1
1747529491,2025-05-18 02:51,100.00,974.13,1007.74,279,6.23,6.23,-34,1
1747529791,2025-05-18 02:56,100.00,974.12,1007.73,279,6.23,6.23,-37,1
1747530091,2025-05-18 03:01,100.00,974.09,1007.70,279,6.21,6.21,-35,1
1747530391,2025-05-18 03:06,100.00,974.02,1007.64,279,6.22,6.22,-36,1
1747530692,2025-05-18 03:11,100.00,974.02,1007.63,279,6.23,6.23,-40,1
1747530992,2025-05-18 03:16,100.00,973.98,1007.59,279,6.21,6.21,-39,1
1747531292,2025-05-18 03:21,100.00,973.95,1007.56,279,6.21,6.21,-39,1
1747531592,2025-05-18 03:26,100.00,973.98,1007.60,279,6.22,6.22,-40,1
1747531892,2025-05-18 03:31,100.00,973.98,1007.59,279,6.21,6.21,-37,1
1747532192,2025-05-18 03:36,100.00,973.96,1007.57,279,6.21,6.21,-34,1
1747532492,2025-05-18 03:41,100.00,973.89,1007.50,279,6.21,6.21,-40,1
1747532792,2025-05-18 03:46,100.00,973.88,1007.50,279,6.19,6.19,-34,1
1747533092,2025-05-18 03:51,100.00,973.84,1007.46,279,6.16,6.16,-34,1
1747533392,2025-05-18 03:56,100.00,973.77,1007.38,279,6.16,6.16,-32,1
1747533693,2025-05-18 04:01,100.00,973.79,1007.41,279,6.16,6.16,-33,1
1747533993,2025-05-18 04:06,100.00,973.77,1007.39,279,6.15,6.15,-42,1
1747534293,2025-05-18 04:11,100.00,973.74,1007.35,279,6.12,6.12,-39,1
1747534593,2025-05-18 04:16,100.00,973.76,1007.38,279,6.11,6.11,-38,1
1747534893,2025-05-18 04:21,100.00,973.73,1007.35,279,6.11,6.11,-37,1
1747535193,2025-05-18 04:26,100.00,973.67,1007.29,279,6.07,6.07,-35,1
1747535493,2025-05-18 04:31,100.00,973.67,1007.29,279,6.03,6.03,-38,1
1747535793,2025-05-18 04:36,100.00,973.65,1007.27,279,6.01,6.01,-34,1
1747536093,2025-05-18 04:41,100.00,973.66,1007.27,279,5.98,5.98,-37,1
1747536393,2025-05-18 04:46,100.00,973.71,1007.32,279,5.97,5.97,-32,1
1747536693,2025-05-18 04:51,100.00,973.76,1007.38,279,5.97,5.97,-41,1
1747536993,2025-05-18 04:56,100.00,973.77,1007.38,279,5.94,5.94,-35,1
1747537293,2025-05-18 05:01,100.00,973.78,1007.39,279,5.93,5.93,-39,1
1747537594,2025-05-18 05:06,100.00,973.79,1007.40,279,5.89,5.89,-43,1
1747537894,2025-05-18 05:11,100.00,973.84,1007.46,279,5.88,5.88,-45,1
1747538194,2025-05-18 05:16,100.00,973.88,1007.49,279,5.88,5.88,-43,1
1747538494,2025-05-18 05:21,100.00,973.88,1007.49,279,5.87,5.87,-38,1
1747538794,2025-05-18 05:26,100.00,973.90,1007.51,279,5.85,5.85,-39,1
1747539094,2025-05-18 05:31,100.00,973.92,1007.53,279,5.96,5.96,-37,1
1747539394,2025-05-18 05:36,100.00,973.94,1007.56,279,6.13,6.13,-37,1
1747539694,2025-05-18 05:41,100.00,973.95,1007.57,279,6.26,6.26,-35,1
1747539994,2025-05-18 05:46,100.00,973.96,1007.58,279,6.43,6.43,-38,1
1747540294,2025-05-18 05:51,100.00,973.93,1007.54,279,6.65,6.65,-39,1
1747540594,2025-05-18 05:56,100.00,974.00,1007.61,279,6.86,6.86,-38,1
1747540894,2025-05-18 06:01,100.00,974.00,1007.61,279,7.02,7.02,-34,1
1747541194,2025-05-18 06:06,100.00,973.97,1007.58,279,7.13,7.14,-36,1
1747541494,2025-05-18 06:11,100.00,974.05,1007.67,279,7.26,7.27,-42,1
1747541794,2025-05-18 06:16,100.00,974.09,1007.71,279,7.31,7.32,-36,1
1747542095,2025-05-18 06:21,100.00,974.19,1007.80,279,7.42,7.43,-41,1
1747542395,2025-05-18 06:26,100.00,974.25,1007.87,279,7.31,7.32,-40,1
1747542695,2025-05-18 06:31,100.00,974.19,1007.81,279,6.90,6.90,-36,1
1747542995,2025-05-18 06:36,100.00,974.22,1007.83,279,6.85,6.85,-36,1
1747543295,2025-05-18 06:41,100.00,974.16,1007.78,279,7.07,7.07,-36,1
1747543595,2025-05-18 06:46,100.00,974.25,1007.87,279,7.13,7.14,-42,1
1747543895,2025-05-18 06:51,100.00,974.26,1007.87,279,7.00,7.00,-41,1
1747544195,2025-05-18 06:56,100.00,974.32,1007.93,279,7.08,7.08,-37,1
1747544495,2025-05-18 07:01,100.00,974.37,1007.98,279,7.31,7.32,-39,1
1747544795,2025-05-18 07:06,100.00,974.40,1008.01,279,7.65,7.66,-39,1
1747545096,2025-05-18 07:11,100.00,974.42,1008.03,279,7.94,7.95,-36,1
1747545396,2025-05-18 07:16,100.00,974.37,1007.98,279,8.02,8.03,-43,1
1747545696,2025-05-18 07:21,100.00,974.49,1008.11,279,8.18,8.19,-43,1
1747545996,2025-05-18 07:26,100.00,974.46,1008.08,279,8.46,8.47,-41,1
1747546296,2025-05-18 07:31,100.00,974.45,1008.06,279,8.87,8.88,-46,1
1747546596,2025-05-18 07:36,100.00,974.41,1008.02,279,9.48,9.49,-40,1
1747546896,2025-05-18 07:41,96.17,974.40,1008.01,279,9.63,9.06,-36,1
1747547196,2025-05-18 07:46,93.76,974.32,1007.93,279,9.51,8.56,-36,1
1747547496,2025-05-18 07:51,95.35,974.35,1007.97,279,9.11,8.41,-39,1
1747547797,2025-05-18 07:56,97.01,974.34,1007.96,279,9.02,8.58,-40,1
1747548097,2025-05-18 08:01,96.76,974.39,1008.00,279,9.09,8.61,-45,1
1747548397,2025-05-18 08:06,97.13,974.38,1008.00,279,9.09,8.67,-36,1
1747548697,2025-05-18 08:11,96.57,974.44,1008.05,279,9.10,8.59,-34,1
1747548997,2025-05-18 08:16,97.77,974.49,1008.10,279,9.25,8.92,-35,1
1747549297,2025-05-18 08:21,95.91,974.49,1008.11,279,9.41,8.80,-38,1
1747549597,2025-05-18 08:26,96.29,974.53,1008.14,279,9.11,8.56,-40,1
1747549897,2025-05-18 08:31,96.45,974.53,1008.14,279,8.80,8.27,-38,1
1747550197,2025-05-18 08:36,96.30,974.63,1008.24,279,8.46,7.91,-40,1
1747550498,2025-05-18 08:41,100.00,974.63,1008.24,279,8.46,8.47,-37,1
1747550798,2025-05-18 08:46,99.70,974.57,1008.19,279,8.54,8.50,-41,1
1747551098,2025-05-18 08:51,99.06,974.65,1008.26,279,8.55,8.42,-39,1
1747551398,2025-05-18 08:56,99.86,974.61,1008.22,279,8.53,8.52,-38,1
1747551698,2025-05-18 09:01,100.00,974.57,1008.19,279,8.43,8.44,-34,1
1747551998,2025-05-18 09:06,100.00,974.64,1008.25,279,8.34,8.35,-39,1
1747552298,2025-05-18 09:11,100.00,974.69,1008.31,279,8.06,8.07,-36,1
1747552598,2025-05-18 09:16,100.00,974.71,1008.32,279,7.90,7.91,-36,1
1747552899,2025-05-18 09:21,100.00,974.76,1008.38,279,7.90,7.91,-40,1
1747553199,2025-05-18 09:26,100.00,974.75,1008.37,279,8.34,8.35,-40,1
1747553500,2025-05-18 09:31,100.00,974.66,1008.28,279,8.94,8.95,-42,1
1747553800,2025-05-18 09:36,99.87,974.62,1008.23,279,9.36,9.35,-41,1
1747554100,2025-05-18 09:41,96.85,974.59,1008.21,279,9.57,9.10,-40,1
1747554401,2025-05-18 09:46,95.79,974.68,1008.29,279,9.06,8.43,-36,1
1747554701,2025-05-18 09:51,97.63,974.73,1008.35,279,8.77,8.42,-42,1
1747555002,2025-05-18 09:56,100.00,974.77,1008.38,279,8.48,8.49,-36,1
1747555302,2025-05-18 10:01,100.00,974.77,1008.39,279,8.40,8.41,-39,1
1747555602,2025-05-18 10:06,100.00,974.89,1008.50,279,8.42,8.43,-37,1
1747555903,2025-05-18 10:11,100.00,974.76,1008.38,279,8.28,8.29,-38,1
1747556204,2025-05-18 10:16,100.00,974.83,1008.44,279,8.31,8.32,-42,1
1747556504,2025-05-18 10:21,100.00,974.78,1008.40,279,8.26,8.27,-36,1
1747556805,2025-05-18 10:26,100.00,974.86,1008.47,279,8.22,8.23,-33,1
1747557105,2025-05-18 10:31,100.00,974.85,1008.47,279,8.07,8.08,-34,1
1747557405,2025-05-18 10:36,100.00,974.83,1008.45,279,8.01,8.02,-44,1
1747557705,2025-05-18 10:41,100.00,974.84,1008.46,279,7.78,7.79,-39,1
1747558006,2025-05-18 10:46,100.00,974.87,1008.48,279,7.81,7.82,-43,1
1747558306,2025-05-18 10:51,100.00,974.85,1008.46,279,8.05,8.06,-42,1
1747558606,2025-05-18 10:56,100.00,974.83,1008.45,279,8.21,8.22,-37,1
1747558906,2025-05-18 11:01,100.00,974.80,1008.42,279,8.33,8.34,-36,1
1747559206,2025-05-18 11:06,100.00,974.83,1008.44,279,8.34,8.35,-40,1
1747559506,2025-05-18 11:11,100.00,974.85,1008.47,279,8.16,8.17,-39,1
1747559806,2025-05-18 11:16,100.00,974.86,1008.47,279,8.15,8.16,-39,1
1747560107,2025-05-18 11:21,100.00,974.91,1008.52,279,8.20,8.21,-37,1
1747560407,2025-05-18 11:26,100.00,974.87,1008.48,279,8.20,8.21,-43,1
1747560707,2025-05-18 11:31,100.00,974.89,1008.51,279,8.26,8.27,-44,1
1747561007,2025-05-18 11:36,100.00,974.95,1008.56,279,8.51,8.52,-40,1
1747561307,2025-05-18 11:41,100.00,974.98,1008.59,279,8.60,8.61,-41,1
1747561607,2025-05-18 11:46,98.83,974.96,1008.57,279,8.58,8.41,-40,1
1747561908,2025-05-18 11:51,97.90,975.06,1008.67,279,8.56,8.25,-36,1
1747562208,2025-05-18 11:56,97.79,975.02,1008.64,279,8.62,8.30,-46,1
1747562508,2025-05-18 12:01,98.17,975.09,1008.70,279,8.63,8.36,-44,1
1747562808,2025-05-18 12:06,97.05,975.06,1008.67,279,8.61,8.17,-40,1
1747563108,2025-05-18 12:11,97.12,975.09,1008.70,279,8.52,8.10,-39,1
1747563408,2025-05-18 12:16,96.71,975.14,1008.76,279,8.38,7.89,-42,1
1747563708,2025-05-18 12:21,97.40,975.18,1008.79,279,8.33,7.95,-38,1
1747564008,2025-05-18 12:26,99.53,975.11,1008.73,279,8.44,8.38,-34,1
1747564308,2025-05-18 12:31,100.00,975.14,1008.75,279,8.49,8.50,-41,1
1747564608,2025-05-18 12:36,99.58,975.14,1008.75,279,8.52,8.46,-40,1
1747564908,2025-05-18 12:41,100.00,975.13,1008.75,279,8.51,8.52,-39,1
1747565209,2025-05-18 12:46,100.00,975.12,1008.73,279,8.47,8.48,-39,1
1747565509,2025-05-18 12:51,100.00,975.17,1008.78,279,8.55,8.56,-46,1
1747565809,2025-05-18 12:56,100.00,975.11,1008.72,279,8.87,8.88,-45,1
1747566109,2025-05-18 13:01,100.00,975.13,1008.75,279,9.29,9.30,-43,1
1747566409,2025-05-18 13:06,99.16,975.09,1008.70,279,9.51,9.39,-39,1
1747566709,2025-05-18 13:11,98.55,975.10,1008.72,279,9.72,9.51,-42,1
1747567009,2025-05-18 13:16,97.22,975.09,1008.70,279,9.75,9.34,-42,1
1747567309,2025-05-18 13:21,97.10,975.15,1008.76,279,9.51,9.08,-41,1
1747567609,2025-05-18 13:26,98.14,975.15,1008.77,279,9.23,8.96,-38,1
1747567909,2025-05-18 13:31,97.85,975.21,1008.82,279,9.08,8.77,-34,1
1747568209,2025-05-18 13:36,98.43,975.11,1008.72,279,9.14,8.91,-39,1
1747568509,2025-05-18 13:41,98.64,975.17,1008.78,279,9.24,9.04,-38,1
1747568809,2025-05-18 13:46,98.40,975.00,1008.61,279,9.47,9.24,-36,1
1747569109,2025-05-18 13:51,100.00,974.89,1008.50,279,9.81,9.82,-40,1
1747569409,2025-05-18 13:56,97.57,974.95,1008.56,279,9.93,9.57,-39,1
1747569711,2025-05-18 14:01,96.56,974.98,1008.60,279,9.87,9.36,-45,1
1747570011,2025-05-18 14:06,97.15,975.02,1008.64,279,9.83,9.41,-43,1
1747570311,2025-05-18 14:11,95.92,975.03,1008.65,279,9.86,9.25,-43,1
1747570611,2025-05-18 14:16,96.29,974.94,1008.55,279,10.11,9.55,-41,1
1747570911,2025-05-18 14:21,94.88,975.06,1008.68,279,10.25,9.47,-42,1
1747571211,2025-05-18 14:26,95.65,975.13,1008.74,279,10.18,9.52,-41,1
1747571511,2025-05-18 14:31,94.65,975.15,1008.76,279,10.07,9.26,-39,1
1747571811,2025-05-18 14:36,97.94,975.14,1008.75,279,10.14,9.84,-38,1
1747572111,2025-05-18 14:41,98.51,975.07,1008.68,279,10.25,10.03,-37,1
1747572411,2025-05-18 14:46,96.49,975.06,1008.67,279,10.19,9.67,-40,1
1747572711,2025-05-18 14:51,96.47,975.05,1008.66,279,10.17,9.64,-40,1
1747573011,2025-05-18 14:56,95.40,975.14,1008.76,279,10.10,9.41,-47,1
1747573312,2025-05-18 15:01,94.74,975.18,1008.80,279,9.92,9.12,-37,1
1747573612,2025-05-18 15:06,95.38,975.26,1008.87,279,9.81,9.11,-43,1
1747573912,2025-05-18 15:11,95.91,975.31,1008.93,279,9.72,9.11,-40,1
1747574212,2025-05-18 15:16,95.96,975.40,1009.01,279,9.55,8.95,-40,1
1747574512,2025-05-18 15:21,95.66,975.45,1009.06,279,9.47,8.82,-39,1
1747574812,2025-05-18 15:26,98.79,975.50,1009.11,279,9.27,9.10,-40,1
1747575112,2025-05-18 15:31,98.26,975.57,1009.18,279,9.11,8.86,-43,1
1747575412,2025-05-18 15:36,97.61,975.56,1009.17,279,9.02,8.67,-41,1
1747575712,2025-05-18 15:41,97.01,975.61,1009.23,279,8.98,8.54,-37,1
1747576012,2025-05-18 15:46,97.66,975.59,1009.21,279,8.96,8.62,-39,1
1747576313,2025-05-18 15:51,98.50,975.49,1009.10,279,9.04,8.82,-36,1
1747576613,2025-05-18 15:56,99.63,975.50,1009.12,279,9.24,9.19,-46,1
1747576913,2025-05-18 16:01,98.20,975.49,1009.11,279,9.39,9.13,-45,1
1747577213,2025-05-18 16:06,99.83,975.48,1009.10,279,9.63,9.61,-43,1
1747577513,2025-05-18 16:11,98.37,975.39,1009.00,279,9.96,9.72,-43,1
1747577813,2025-05-18 16:16,97.71,975.39,1009.00,279,10.17,9.83,-40,1
1747578113,2025-05-18 16:21,95.00,975.40,1009.01,279,10.17,9.41,-39,1
1747578413,2025-05-18 16:26,95.61,975.41,1009.02,279,10.01,9.35,-36,1
1747578713,2025-05-18 16:31,96.27,975.36,1008.98,279,9.85,9.29,-40,1
1747579013,2025-05-18 16:36,98.47,975.39,1009.00,279,9.86,9.64,-37,1
1747579313,2025-05-18 16:41,97.04,975.36,1008.98,279,9.91,9.47,-34,1
1747579613,2025-05-18 16:46,96.85,975.35,1008.96,279,9.94,9.47,-46,1
1747579914,2025-05-18 16:51,95.95,975.24,1008.85,279,9.91,9.30,-39,1
1747580214,2025-05-18 16:56,95.82,975.23,1008.85,279,9.82,9.19,-46,1
1747580514,2025-05-18 17:01,96.88,975.21,1008.83,279,9.75,9.29,-44,1
1747580814,2025-05-18 17:06,99.03,975.25,1008.86,279,9.61,9.47,-41,1
1747581114,2025-05-18 17:11,98.59,975.32,1008.93,279,9.49,9.29,-41,1
1747581414,2025-05-18 17:16,97.94,975.29,1008.91,279,9.44,9.14,-38,1
1747581714,2025-05-18 17:21,99.36,975.39,1009.00,279,9.39,9.30,-38,1
1747582014,2025-05-18 17:26,98.25,975.39,1009.01,279,9.31,9.06,-38,1
1747582314,2025-05-18 17:31,98.30,975.42,1009.04,279,9.28,9.03,-36,1
1747582614,2025-05-18 17:36,96.79,975.41,1009.03,279,9.22,8.74,-37,1
1747582914,2025-05-18 17:41,99.06,975.45,1009.06,279,9.15,9.02,-40,1
1747583214,2025-05-18 17:46,98.51,975.52,1009.13,279,9.01,8.79,-37,1
1747583515,2025-05-18 17:51,98.70,975.54,1009.15,279,8.98,8.79,-34,1
1747583815,2025-05-18 17:56,100.00,975.55,1009.16,279,9.02,9.03,-38,1
1747584115,2025-05-18 18:01,99.76,975.51,1009.12,279,9.19,9.16,-41,1
1747584415,2025-05-18 18:06,100.00,975.49,1009.11,279,9.42,9.43,-42,1
1747584715,2025-05-18 18:11,98.77,975.51,1009.12,279,9.60,9.42,-40,1
1747585015,2025-05-18 18:16,97.36,975.64,1009.25,279,9.62,9.23,-39,1
1747585315,2025-05-18 18:21,97.58,975.67,1009.28,279,9.64,9.28,-41,1
1747585615,2025-05-18 18:26,97.14,975.73,1009.35,279,9.66,9.24,-35,1
1747585915,2025-05-18 18:31,97.59,975.77,1009.39,279,9.77,9.41,-35,1
1747586215,2025-05-18 18:36,96.54,975.69,1009.30,279,9.84,9.32,-43,1
1747586515,2025-05-18 18:41,95.71,975.75,1009.36,279,9.70,9.06,-39,1
1747586815,2025-05-18 18:46,96.71,975.73,1009.35,279,9.48,8.99,-32,1
1747587115,2025-05-18 18:51,96.37,975.77,1009.38,279,9.38,8.84,-38,1
1747587415,2025-05-18 18:56,96.96,975.90,1009.51,279,9.29,8.84,-43,1
1747587716,2025-05-18 19:01,98.30,975.90,1009.51,279,9.20,8.95,-39,1
1747588016,2025-05-18 19:06,99.48,975.92,1009.53,279,9.25,9.18,-42,1
1747588316,2025-05-18 19:11,97.75,975.95,1009.56,279,9.37,9.04,-38,1
1747588616,2025-05-18 19:16,97.93,976.01,1009.62,279,9.39,9.09,-39,1
1747588916,2025-05-18 19:21,98.96,976.05,1009.66,279,9.24,9.09,-36,1
1747589216,2025-05-18 19:26,98.23,976.07,1009.69,279,9.12,8.86,-38,1
1747589516,2025-05-18 19:31,98.16,976.07,1009.68,279,9.09,8.82,-37,1
1747589816,2025-05-18 19:36,98.69,976.03,1009.65,279,9.06,8.87,-38,1
1747590116,2025-05-18 19:41,99.18,976.06,1009.67,279,8.98,8.86,-34,1
1747590416,2025-05-18 19:46,99.11,976.08,1009.69,279,8.88,8.75,-36,1
1747590717,2025-05-18 19:51,99.36,976.10,1009.72,279,8.89,8.80,-37,1
1747591017,2025-05-18 19:56,100.00,976.12,1009.73,279,8.85,8.86,-40,1
1747591317,2025-05-18 20:01,99.37,976.15,1009.76,279,8.83,8.74,-41,1
1747591617,2025-05-18 20:06,98.33,976.22,1009.83,279,8.74,8.50,-38,1
1747591917,2025-05-18 20:11,98.79,976.22,1009.83,279,8.68,8.51,-36,1
1747592217,2025-05-18 20:16,98.36,976.23,1009.85,279,8.64,8.40,-43,1
1747592517,2025-05-18 20:21,100.00,976.30,1009.92,279,8.55,8.56,-42,1
1747592817,2025-05-18 20:26,100.00,976.36,1009.97,279,8.49,8.50,-36,1
1747593117,2025-05-18 20:31,100.00,976.43,1010.05,279,8.47,8.48,-40,1
1747593418,2025-05-18 20:36,100.00,976.46,1010.08,279,8.36,8.37,-45,1
1747593718,2025-05-18 20:41,100.00,976.52,1010.14,279,8.25,8.26,-42,1
1747594018,2025-05-18 20:46,100.00,976.66,1010.27,279,8.15,8.16,-45,1
1747594318,2025-05-18 20:51,100.00,976.73,1010.34,279,8.12,8.13,-41,1
1747594618,2025-05-18 20:56,100.00,976.78,1010.40,279,8.10,8.11,-36,1
1747594918,2025-05-18 21:01,100.00,976.78,1010.40,279,8.07,8.08,-41,1
1747595218,2025-05-18 21:06,100.00,976.87,1010.48,279,8.06,8.07,-40,1
1747595518,2025-05-18 21:11,100.00,976.93,1010.54,279,7.98,7.99,-39,1
1747595818,2025-05-18 21:16,100.00,976.97,1010.59,279,7.90,7.91,-39,1
1747596118,2025-05-18 21:21,100.00,976.98,1010.60,279,7.85,7.86,-38,1
1747596418,2025-05-18 21:26,100.00,976.99,1010.60,279,7.82,7.83,-35,1
1747596719,2025-05-18 21:31,100.00,976.96,1010.58,279,7.77,7.78,-41,1
1747597019,2025-05-18 21:36,100.00,976.97,1010.58,279,7.73,7.74,-38,1
1747597319,2025-05-18 21:41,100.00,976.94,1010.55,279,7.68,7.69,-37,1
1747597619,2025-05-18 21:46,100.00,976.87,1010.49,279,7.66,7.67,-39,1
1747597919,2025-05-18 21:51,100.00,976.85,1010.46,279,7.64,7.65,-42,1
1747598219,2025-05-18 21:56,100.00,976.91,1010.52,279,7.57,7.58,-41,1
1747598519,2025-05-18 22:01,100.00,976.90,1010.52,279,7.51,7.52,-39,1
1747598819,2025-05-18 22:06,100.00,976.93,1010.54,279,7.47,7.48,-41,1
1747599119,2025-05-18 22:11,100.00,976.94,1010.55,279,7.43,7.44,-40,1
1747599419,2025-05-18 22:16,100.00,976.93,1010.55,279,7.41,7.42,-38,1
1747599719,2025-05-18 22:21,100.00,976.93,1010.55,279,7.39,7.40,-40,1
1747600019,2025-05-18 22:26,100.00,976.94,1010.55,279,7.36,7.37,-42,1
1747600319,2025-05-18 22:31,100.00,976.96,1010.58,279,7.30,7.31,-41,1
1747600619,2025-05-18 22:36,100.00,976.95,1010.57,279,7.31,7.32,-40,1
1747600920,2025-05-18 22:42,100.00,976.95,1010.57,279,7.30,7.31,-34,1
1747601220,2025-05-18 22:47,100.00,976.97,1010.58,279,7.26,7.27,-41,1
1747601520,2025-05-18 22:52,100.00,976.93,1010.54,279,7.24,7.25,-39,1
1747601820,2025-05-18 22:57,100.00,976.94,1010.56,279,7.21,7.22,-35,1
1747602120,2025-05-18 23:02,100.00,976.99,1010.60,279,7.23,7.24,-40,1
1747602420,2025-05-18 23:07,100.00,976.96,1010.58,279,7.22,7.23,-40,1
1747602720,2025-05-18 23:12,100.00,977.04,1010.65,279,7.19,7.20,-39,1
1747603020,2025-05-18 23:17,100.00,977.02,1010.63,279,7.20,7.21,-38,1
1747603320,2025-05-18 23:22,100.00,977.07,1010.69,279,7.21,7.22,-36,1
1747603620,2025-05-18 23:27,100.00,977.13,1010.74,279,7.18,7.19,-37,1
1747603921,2025-05-18 23:32,100.00,977.15,1010.76,279,7.19,7.20,-35,1
1747604221,2025-05-18 23:37,100.00,977.16,1010.78,279,7.15,7.16,-38,1
1747604521,2025-05-18 23:42,100.00,977.19,1010.81,279,7.11,7.11,-37,1
1747604821,2025-05-18 23:47,100.00,977.20,1010.81,279,7.10,7.10,-41,1
1747605121,2025-05-18 23:52,100.00,977.20,1010.81,279,7.10,7.10,-43,1
1747605421,2025-05-18 23:57,100.00,977.20,1010.81,279,7.10,7.10,-38,1