1747605721,2025-05-19 00:02,100.00,977.19,1010.80,279,7.09,7.09,-42,1
1747606021,2025-05-19 00:07,100.00,977.23,1010.85,279,7.08,7.08,-41,1
1747606321,2025-05-19 00:12,100.00,977.24,1010.85,279,7.05,7.05,-44,1
1747606621,2025-05-19 00:17,100.00,977.27,1010.88,279,7.01,7.01,-40,1
1747606921,2025-05-19 00:22,100.00,977.22,1010.84,279,6.98,6.98,-44,1
1747607221,2025-05-19 00:27,100.00,977.18,1010.79,279,6.95,6.95,-39,1
1747607521,2025-05-19 00:32,100.00,977.20,1010.81,279,6.92,6.92,-40,1
1747607821,2025-05-19 00:37,100.00,977.22,1010.83,279,6.91,6.91,-38,1
1747608122,2025-05-19 00:42,100.00,977.19,1010.81,279,6.91,6.91,-41,1
1747608422,2025-05-19 00:47,100.00,977.18,1010.79,279,6.90,6.90,-44,1
1747608722,2025-05-19 00:52,100.00,977.13,1010.74,279,6.89,6.89,-41,1
1747609022,2025-05-19 00:57,100.00,977.11,1010.72,279,6.88,6.88,-42,1
1747609322,2025-05-19 01:02,100.00,977.18,1010.79,279,6.88,6.88,-46,1
1747609622,2025-05-19 01:07,100.00,977.20,1010.81,279,6.87,6.87,-41,1
1747609922,2025-05-19 01:12,100.00,977.15,1010.76,279,6.88,6.88,-36,1
1747610222,2025-05-19 01:17,100.00,977.08,1010.69,279,6.88,6.88,-38,1
1747610522,2025-05-19 01:22,100.00,977.08,1010.70,279,6.90,6.90,-37,1
1747610822,2025-05-19 01:27,100.00,977.07,1010.69,279,6.90,6.90,-39,1
1747611122,2025-05-19 01:32,100.00,977.13,1010.75,279,6.86,6.86,-41,1
1747611422,2025-05-19 01:37,100.00,977.21,1010.82,279,6.83,6.83,-40,1
1747611723,2025-05-19 01:42,100.00,977.23,1010.84,279,6.81,6.81,-35,1
1747612023,2025-05-19 01:47,100.00,977.22,1010.83,279,6.81,6.81,-39,1
1747612323,2025-05-19 01:52,100.00,977.18,1010.79,279,6.79,6.79,-40,1
1747612623,2025-05-19 01:57,100.00,977.19,1010.80,279,6.79,6.79,-42,1
1747612923,2025-05-19 02:02,100.00,977.14,1010.75,279,6.77,6.77,-44,1
1747613223,2025-05-19 02:07,100.00,977.12,1010.73,279,6.78,6.78,-41,1
1747613523,2025-05-19 02:12,100.00,977.13,1010.74,279,6.77,6.77,-40,1
1747613823,2025-05-19 02:17,100.00,977.13,1010.74,279,6.75,6.75,-39,1
1747614123,2025-05-19 02:22,100.00,977.15,1010.76,279,6.75,6.75,-43,1
1747614423,2025-05-19 02:27,100.00,977.14,1010.75,279,6.77,6.77,-40,1
1747614723,2025-05-19 02:32,100.00,977.12,1010.74,279,6.76,6.76,-38,1
1747615023,2025-05-19 02:37,100.00,977.16,1010.77,279,6.76,6.76,-37,1
1747615323,2025-05-19 02:42,100.00,977.12,1010.74,279,6.77,6.77,-36,1
1747615623,2025-05-19 02:47,100.00,977.16,1010.78,279,6.77,6.77,-40,1
1747615923,2025-05-19 02:52,100.00,977.22,1010.84,279,6.73,6.73,-41,1
1747616224,2025-05-19 02:57,100.00,977.23,1010.85,279,6.74,6.74,-39,1
1747616524,2025-05-19 03:02,100.00,977.26,1010.87,279,6.74,6.74,-36,1
1747616824,2025-05-19 03:07,100.00,977.20,1010.81,279,6.70,6.70,-42,1
1747617124,2025-05-19 03:12,100.00,977.23,1010.84,279,6.67,6.67,-44,1
1747617424,2025-05-19 03:17,100.00,977.21,1010.82,279,6.66,6.66,-41,1
1747617724,2025-05-19 03:22,100.00,977.23,1010.84,279,6.67,6.67,-43,1
1747618024,2025-05-19 03:27,100.00,977.26,1010.87,279,6.70,6.70,-41,1
1747618324,2025-05-19 03:32,100.00,977.26,1010.87,279,6.71,6.71,-41,1
1747618624,2025-05-19 03:37,100.00,977.20,1010.81,279,6.71,6.71,-40,1
1747618924,2025-05-19 03:42,100.00,977.24,1010.86,279,6.73,6.73,-37,1
1747619224,2025-05-19 03:47,100.00,977.24,1010.86,279,6.76,6.76,-37,1
1747619524,2025-05-19 03:52,100.00,977.24,1010.85,279,6.75,6.75,-41,1
1747619824,2025-05-19 03:57,100.00,977.18,1010.80,279,6.75,6.75,-43,1
1747620124,2025-05-19 04:02,100.00,977.30,1010.91,279,6.74,6.74,-40,1
1747620424,2025-05-19 04:07,100.00,977.27,1010.88,279,6.72,6.72,-39,1
1747620725,2025-05-19 04:12,100.00,977.28,1010.89,279,6.72,6.72,-40,1
1747621025,2025-05-19 04:17,100.00,977.29,1010.91,279,6.71,6.71,-38,1
1747621325,2025-05-19 04:22,100.00,977.29,1010.90,279,6.71,6.71,-43,1
1747621625,2025-05-19 04:27,100.00,977.28,1010.90,279,6.71,6.71,-41,1
1747621925,2025-05-19 04:32,100.00,977.30,1010.91,279,6.75,6.75,-42,1
1747622225,2025-05-19 04:37,100.00,977.31,1010.93,279,6.76,6.76,-39,1
1747622525,2025-05-19 04:42,100.00,977.36,1010.97,279,6.77,6.77,-43,1
1747622825,2025-05-19 04:47,100.00,977.39,1011.01,279,6.76,6.76,-39,1
1747623125,2025-05-19 04:52,100.00,977.41,1011.03,279,6.74,6.74,-41,1
1747623425,2025-05-19 04:57,100.00,977.39,1011.00,279,6.73,6.73,-38,1
1747623725,2025-05-19 05:02,100.00,977.48,1011.09,279,6.74,6.74,-40,1
1747624025,2025-05-19 05:07,100.00,977.53,1011.14,279,6.75,6.75,-39,1
1747624325,2025-05-19 05:12,100.00,977.51,1011.13,279,6.75,6.75,-44,1
1747624626,2025-05-19 05:17,100.00,977.58,1011.20,279,6.76,6.76,-35,1
1747624926,2025-05-19 05:22,100.00,977.64,1011.26,279,6.76,6.76,-36,1
1747625226,2025-05-19 05:27,100.00,977.69,1011.30,279,6.75,6.75,-40,1
1747625526,2025-05-19 05:32,100.00,977.73,1011.35,279,6.75,6.75,-42,1
1747625826,2025-05-19 05:37,100.00,977.82,1011.44,279,6.78,6.78,-45,1
1747626126,2025-05-19 05:42,100.00,977.86,1011.48,279,6.77,6.77,-34,1
1747626426,2025-05-19 05:47,100.00,977.95,1011.56,279,6.81,6.81,-37,1
1747626726,2025-05-19 05:52,100.00,978.00,1011.61,279,6.84,6.84,-42,1
1747627026,2025-05-19 05:57,100.00,978.01,1011.63,279,6.88,6.88,-39,1
1747627326,2025-05-19 06:02,100.00,978.08,1011.70,279,6.85,6.85,-40,1
1747627626,2025-05-19 06:07,100.00,978.09,1011.71,279,6.86,6.86,-45,1
1747627926,2025-05-19 06:12,100.00,978.13,1011.75,279,6.92,6.92,-39,1
1747628226,2025-05-19 06:17,100.00,978.16,1011.77,279,7.00,7.00,-35,1
1747628527,2025-05-19 06:22,100.00,978.17,1011.78,279,7.11,7.11,-34,1
1747628827,2025-05-19 06:27,100.00,978.18,1011.79,279,7.24,7.25,-38,1
1747629127,2025-05-19 06:32,100.00,978.21,1011.82,279,7.36,7.37,-43,1
1747629427,2025-05-19 06:37,100.00,978.30,1011.92,279,7.42,7.43,-46,1
1747629727,2025-05-19 06:42,100.00,978.28,1011.90,279,7.49,7.50,-40,1
1747630027,2025-05-19 06:47,100.00,978.31,1011.92,279,7.61,7.62,-40,1
1747630327,2025-05-19 06:52,100.00,978.33,1011.94,279,7.76,7.77,-40,1
1747630627,2025-05-19 06:57,100.00,978.47,1012.09,279,7.84,7.85,-35,1
1747630927,2025-05-19 07:02,100.00,978.50,1012.11,279,7.86,7.87,-37,1
1747631227,2025-05-19 07:07,100.00,978.51,1012.13,279,7.86,7.87,-37,1
1747631527,2025-05-19 07:12,100.00,978.55,1012.17,279,7.91,7.92,-37,1
1747631827,2025-05-19 07:17,100.00,978.60,1012.21,279,7.95,7.96,-37,1
1747632127,2025-05-19 07:22,100.00,978.59,1012.20,279,8.05,8.06,-36,1
1747632427,2025-05-19 07:27,100.00,978.63,1012.24,279,8.15,8.16,-39,1
1747632728,2025-05-19 07:32,100.00,978.68,1012.29,279,8.21,8.22,-39,1
1747633028,2025-05-19 07:37,100.00,978.73,1012.35,279,8.25,8.26,-39,1
1747633328,2025-05-19 07:42,100.00,978.78,1012.39,279,8.28,8.29,-37,1
1747633628,2025-05-19 07:47,100.00,978.76,1012.37,279,8.38,8.39,-45,1
1747633928,2025-05-19 07:52,100.00,978.86,1012.47,279,8.58,8.59,-44,1
1747634228,2025-05-19 07:57,100.00,978.96,1012.58,279,8.78,8.79,-44,1
1747634528,2025-05-19 08:02,100.00,979.01,1012.62,279,8.97,8.98,-37,1
1747634828,2025-05-19 08:07,100.00,979.02,1012.64,279,9.08,9.09,-42,1
1747635128,2025-05-19 08:12,100.00,979.08,1012.69,279,9.38,9.39,-42,1
1747635428,2025-05-19 08:17,100.00,979.14,1012.75,279,9.62,9.63,-38,1
1747635728,2025-05-19 08:22,100.00,979.22,1012.83,279,9.78,9.79,-36,1
1747636028,2025-05-19 08:27,100.00,979.25,1012.86,279,10.14,10.15,-47,1
1747636328,2025-05-19 08:32,100.00,979.28,1012.90,279,10.20,10.21,-40,1
1747636628,2025-05-19 08:37,100.00,979.34,1012.95,279,10.10,10.11,-36,1
1747636929,2025-05-19 08:42,100.00,979.37,1012.98,279,10.17,10.18,-37,1
1747637229,2025-05-19 08:47,100.00,979.34,1012.95,279,10.70,10.71,-36,1
1747637529,2025-05-19 08:52,100.00,979.44,1013.05,279,11.33,11.34,-43,1
1747637829,2025-05-19 08:57,100.00,979.38,1012.99,279,11.62,11.63,-47,1
1747638129,2025-05-19 09:02,100.00,979.43,1013.04,279,11.65,11.66,-43,1
1747638429,2025-05-19 09:07,100.00,979.43,1013.04,279,11.88,11.89,-40,1
1747638729,2025-05-19 09:12,100.00,979.45,1013.07,279,12.22,12.23,-38,1
1747639029,2025-05-19 09:17,100.00,979.58,1013.19,279,12.17,12.18,-36,1
1747639329,2025-05-19 09:22,100.00,979.59,1013.20,279,11.92,11.93,-39,1
1747639629,2025-05-19 09:27,100.00,979.61,1013.23,279,12.17,12.18,-38,1
1747639929,2025-05-19 09:32,100.00,979.48,1013.10,279,13.51,13.52,-43,1
1747640229,2025-05-19 09:37,100.00,979.62,1013.23,279,13.63,13.64,-35,1
1747640529,2025-05-19 09:42,100.00,979.65,1013.26,279,13.23,13.24,-42,1
1747640830,2025-05-19 09:47,100.00,979.67,1013.28,279,12.88,12.89,-36,1
1747641130,2025-05-19 09:52,100.00,979.66,1013.28,279,13.54,13.55,-42,1
1747641430,2025-05-19 09:57,100.00,979.65,1013.26,279,14.20,14.21,-41,1
1747641730,2025-05-19 10:02,100.00,979.72,1013.33,279,14.44,14.45,-40,1
1747642030,2025-05-19 10:07,100.00,979.64,1013.26,279,15.03,15.04,-41,1
1747642330,2025-05-19 10:12,100.00,979.78,1013.39,279,15.24,15.25,-38,1
1747642630,2025-05-19 10:17,100.00,979.85,1013.46,279,14.78,14.79,-41,1
1747642930,2025-05-19 10:22,100.00,979.79,1013.40,279,15.22,15.23,-39,1
1747643230,2025-05-19 10:27,100.00,979.79,1013.40,279,15.58,15.59,-36,1
1747643530,2025-05-19 10:32,100.00,979.85,1013.46,279,15.80,15.81,-37,1
1747643830,2025-05-19 10:37,72.80,979.93,1013.54,279,15.81,10.95,-38,1
1747644130,2025-05-19 10:42,68.32,979.97,1013.59,279,15.50,9.70,-36,1
1747644431,2025-05-19 10:47,77.92,979.99,1013.60,279,15.57,11.75,-37,1
1747644731,2025-05-19 10:52,67.83,980.02,1013.64,279,15.56,9.65,-36,1
1747645031,2025-05-19 10:57,71.45,980.06,1013.68,279,16.11,10.96,-42,1
1747645331,2025-05-19 11:02,65.83,979.98,1013.59,279,16.74,10.33,-42,1
1747645631,2025-05-19 11:07,62.15,980.07,1013.68,279,16.91,9.63,-43,1
1747645931,2025-05-19 11:12,58.02,980.05,1013.67,279,16.53,8.26,-40,1
1747646231,2025-05-19 11:17,57.76,980.10,1013.72,279,16.35,8.02,-37,1
1747646531,2025-05-19 11:22,59.12,980.08,1013.70,279,16.51,8.52,-37,1
1747646831,2025-05-19 11:27,56.74,980.07,1013.69,279,17.00,8.37,-37,1
1747647131,2025-05-19 11:32,57.29,980.10,1013.72,279,17.43,8.92,-42,1
1747647432,2025-05-19 11:37,57.15,980.24,1013.86,279,17.71,9.14,-35,1
1747647732,2025-05-19 11:42,58.27,980.26,1013.88,279,18.07,9.76,-38,1
1747648032,2025-05-19 11:47,57.40,980.23,1013.84,279,18.23,9.69,-38,1
1747648332,2025-05-19 11:52,52.69,980.14,1013.75,279,19.06,9.19,-42,1
1747648632,2025-05-19 11:57,45.74,980.26,1013.87,279,19.36,7.38,-40,1
1747648932,2025-05-19 12:02,48.69,980.27,1013.89,279,19.49,8.42,-47,1
1747649232,2025-05-19 12:07,51.94,980.34,1013.96,279,18.89,8.82,-37,1
1747649532,2025-05-19 12:12,53.75,980.42,1014.04,279,18.23,8.71,-39,1
1747649832,2025-05-19 12:17,53.09,980.39,1014.01,279,17.90,8.23,-35,1
1747650132,2025-05-19 12:22,53.61,980.34,1013.96,279,17.74,8.22,-37,1
1747650432,2025-05-19 12:27,53.17,980.29,1013.91,279,18.25,8.57,-40,1
1747650733,2025-05-19 12:32,55.16,980.35,1013.96,279,19.13,9.94,-37,1
1747651033,2025-05-19 12:37,50.59,980.27,1013.88,279,18.87,8.41,-33,1
1747651333,2025-05-19 12:42,48.74,980.09,1013.71,279,17.71,6.80,-37,1
1747651633,2025-05-19 12:47,51.43,980.28,1013.89,279,17.49,7.38,-43,1
1747651933,2025-05-19 12:52,49.53,980.25,1013.87,279,17.52,6.86,-42,1
1747652233,2025-05-19 12:57,52.96,980.31,1013.92,279,17.69,8.00,-42,1
1747652533,2025-05-19 13:02,48.91,980.33,1013.95,279,17.73,6.87,-44,1
1747652833,2025-05-19 13:07,49.97,980.31,1013.92,279,17.99,7.42,-39,1
1747653436,2025-05-19 13:17,51.16,980.36,1013.98,279,18.06,7.83,-39,1
1747653736,2025-05-19 13:22,46.24,980.31,1013.92,279,17.62,5.95,-40,1
1747654036,2025-05-19 13:27,50.75,980.28,1013.90,279,17.60,7.29,-37,1
1747654337,2025-05-19 13:32,48.67,980.39,1014.01,279,17.74,6.81,-39,1
1747654637,2025-05-19 13:37,45.96,980.28,1013.90,279,17.77,6.00,-37,1
1747654937,2025-05-19 13:42,47.74,980.32,1013.93,279,17.77,6.55,-43,1
1747655237,2025-05-19 13:47,48.64,980.31,1013.92,279,17.83,6.88,-39,1
1747655537,2025-05-19 13:52,45.53,980.29,1013.91,279,17.90,5.99,-43,1
1747655837,2025-05-19 13:57,46.06,980.34,1013.96,279,18.00,6.24,-42,1
1747656137,2025-05-19 14:02,47.82,980.44,1014.05,279,18.09,6.87,-42,1
1747656437,2025-05-19 14:07,48.57,980.40,1014.02,279,18.54,7.51,-41,1
1747656737,2025-05-19 14:12,43.66,980.33,1013.94,279,18.72,6.12,-34,1
1747657037,2025-05-19 14:17,48.52,980.31,1013.92,279,19.00,7.92,-40,1
1747657338,2025-05-19 14:22,46.13,980.40,1014.02,279,19.15,7.31,-38,1
1747657638,2025-05-19 14:27,43.32,980.46,1014.08,279,19.10,6.35,-39,1
1747657938,2025-05-19 14:32,42.49,980.55,1014.16,279,19.02,6.00,-39,1
1747658238,2025-05-19 14:37,44.71,980.52,1014.14,279,18.96,6.68,-40,1
1747658538,2025-05-19 14:42,44.74,980.49,1014.10,279,19.01,6.74,-41,1
1747658838,2025-05-19 14:47,46.78,980.49,1014.10,279,19.17,7.54,-41,1
1747659138,2025-05-19 14:52,43.39,980.55,1014.16,279,19.12,6.40,-39,1
1747659438,2025-05-19 14:57,45.53,980.57,1014.18,279,18.86,6.86,-36,1
1747659738,2025-05-19 15:02,44.29,980.51,1014.13,279,18.67,6.28,-38,1
1747660039,2025-05-19 15:07,44.34,980.47,1014.08,279,18.95,6.55,-41,1
1747660339,2025-05-19 15:12,42.55,980.36,1013.97,279,19.20,6.18,-34,1
1747660639,2025-05-19 15:17,41.72,980.48,1014.10,279,19.02,5.74,-38,1
1747660939,2025-05-19 15:22,44.23,980.45,1014.07,279,18.73,6.32,-40,1
1747661239,2025-05-19 15:27,43.46,980.46,1014.07,279,19.03,6.34,-41,1
1747661539,2025-05-19 15:32,42.29,980.50,1014.11,279,19.33,6.21,-40,1
1747661839,2025-05-19 15:37,44.22,980.41,1014.03,279,19.31,6.84,-43,1
1747662139,2025-05-19 15:42,40.62,980.46,1014.08,279,19.22,5.53,-38,1
1747662439,2025-05-19 15:47,41.23,980.53,1014.15,279,19.00,5.55,-41,1
1747662740,2025-05-19 15:52,42.46,980.54,1014.15,279,18.96,5.94,-44,1
1747663040,2025-05-19 15:57,43.35,980.49,1014.11,279,19.02,6.29,-40,1
1747663340,2025-05-19 16:02,42.02,980.47,1014.09,279,19.17,5.97,-44,1
1747663640,2025-05-19 16:07,42.59,980.49,1014.10,279,19.29,6.28,-42,1
1747663940,2025-05-19 16:12,41.78,980.58,1014.20,279,19.63,6.31,-40,1
1747664240,2025-05-19 16:17,39.45,980.57,1014.18,279,19.82,5.65,-38,1
1747664540,2025-05-19 16:22,39.06,980.56,1014.17,279,19.61,5.32,-41,1
1747664840,2025-05-19 16:27,39.81,980.52,1014.13,279,19.60,5.58,-35,1
1747665140,2025-05-19 16:32,41.03,980.56,1014.18,279,19.74,6.14,-40,1
1747665441,2025-05-19 16:37,39.25,980.58,1014.20,279,19.84,5.59,-39,1
1747665741,2025-05-19 16:42,42.12,980.60,1014.21,279,19.76,6.54,-41,1
1747666041,2025-05-19 16:47,40.50,980.55,1014.17,279,19.78,5.99,-38,1
1747666341,2025-05-19 16:52,38.75,980.53,1014.15,279,19.58,5.18,-43,1
1747666641,2025-05-19 16:57,39.38,980.59,1014.20,279,19.59,5.42,-45,1
1747666941,2025-05-19 17:02,40.92,980.51,1014.12,279,19.52,5.91,-39,1
1747667241,2025-05-19 17:07,40.46,980.54,1014.15,279,19.65,5.86,-44,1
1747667541,2025-05-19 17:12,36.76,980.66,1014.27,279,19.68,4.51,-37,1
1747667841,2025-05-19 17:17,38.72,980.63,1014.25,279,19.56,5.15,-39,1
1747668141,2025-05-19 17:22,37.93,980.67,1014.29,279,19.54,4.83,-40,1
1747668441,2025-05-19 17:27,40.33,980.73,1014.34,279,19.33,5.53,-39,1
1747668742,2025-05-19 17:32,38.46,980.71,1014.33,279,19.27,4.79,-38,1
1747669042,2025-05-19 17:37,40.75,980.76,1014.38,279,19.38,5.72,-44,1
1747669342,2025-05-19 17:42,40.92,980.67,1014.29,279,19.62,6.00,-38,1
1747669642,2025-05-19 17:47,39.01,980.66,1014.28,279,19.53,5.23,-39,1
1747669942,2025-05-19 17:52,38.48,980.78,1014.39,279,19.14,4.68,-42,1
1747670242,2025-05-19 17:57,40.57,980.82,1014.43,279,18.89,5.22,-42,1
1747670542,2025-05-19 18:02,41.48,980.88,1014.50,279,18.98,5.62,-42,1
1747670843,2025-05-19 18:07,40.26,980.84,1014.46,279,19.00,5.21,-42,1
1747671143,2025-05-19 18:12,40.69,980.89,1014.51,279,18.98,5.34,-34,1
1747671443,2025-05-19 18:17,42.04,980.94,1014.56,279,18.79,5.64,-40,1
1747671743,2025-05-19 18:22,43.01,980.99,1014.61,279,18.68,5.87,-42,1
1747672043,2025-05-19 18:27,43.21,981.04,1014.65,279,18.57,5.84,-38,1
1747672343,2025-05-19 18:32,43.61,981.07,1014.68,279,18.31,5.73,-40,1
1747672643,2025-05-19 18:37,44.32,981.08,1014.69,279,17.94,5.63,-37,1
1747672943,2025-05-19 18:42,46.32,981.10,1014.71,279,17.57,5.93,-42,1
1747673243,2025-05-19 18:47,45.93,981.07,1014.68,279,17.52,5.76,-39,1
1747673543,2025-05-19 18:52,46.73,981.07,1014.69,279,17.59,6.08,-35,1
1747673843,2025-05-19 18:57,46.96,981.09,1014.70,279,17.45,6.02,-39,1
1747674143,2025-05-19 19:02,46.54,981.07,1014.69,279,17.13,5.60,-37,1
1747674444,2025-05-19 19:07,47.33,981.11,1014.72,279,17.07,5.79,-36,1
1747674744,2025-05-19 19:12,48.28,981.15,1014.76,279,16.91,5.93,-40,1
1747675044,2025-05-19 19:17,48.25,981.17,1014.79,279,16.69,5.72,-34,1
1747675344,2025-05-19 19:22,48.87,981.24,1014.85,279,16.48,5.71,-40,1
1747675644,2025-05-19 19:27,49.67,981.28,1014.89,279,16.31,5.79,-42,1
1747675944,2025-05-19 19:32,50.48,981.30,1014.92,279,16.11,5.84,-37,1
1747676244,2025-05-19 19:37,48.93,981.27,1014.89,279,15.91,5.20,-40,1
1747676544,2025-05-19 19:42,50.71,981.32,1014.93,279,15.75,5.57,-36,1
1747676844,2025-05-19 19:47,50.81,981.32,1014.94,279,15.46,5.33,-40,1
1747677144,2025-05-19 19:52,53.32,981.37,1014.99,279,15.17,5.76,-42,1
1747677444,2025-05-19 19:57,54.84,981.47,1015.09,279,14.84,5.85,-35,1
1747677745,2025-05-19 20:02,54.84,981.55,1015.16,279,14.54,5.58,-34,1
1747678045,2025-05-19 20:07,57.81,981.57,1015.18,279,14.25,6.07,-40,1
1747678345,2025-05-19 20:12,56.98,981.69,1015.31,279,13.94,5.57,-37,1
1747678645,2025-05-19 20:17,59.56,981.77,1015.39,279,13.74,6.02,-38,1
1747678945,2025-05-19 20:22,59.36,981.82,1015.43,279,13.56,5.80,-42,1
1747679245,2025-05-19 20:27,59.54,981.93,1015.54,279,13.39,5.69,-43,1
1747679545,2025-05-19 20:32,60.33,981.96,1015.57,279,13.17,5.67,-43,1
1747679845,2025-05-19 20:37,60.68,982.05,1015.67,279,12.94,5.53,-43,1
1747680145,2025-05-19 20:42,57.93,982.10,1015.71,279,12.78,4.72,-36,1
1747680445,2025-05-19 20:47,63.94,982.11,1015.73,279,12.56,5.93,-41,1
1747680745,2025-05-19 20:52,65.86,982.22,1015.84,279,12.37,6.18,-38,1
1747681045,2025-05-19 20:57,62.90,982.23,1015.84,279,12.21,5.36,-35,1
1747681345,2025-05-19 21:02,63.49,982.30,1015.91,279,12.04,5.34,-34,1
1747681646,2025-05-19 21:07,64.29,982.37,1015.98,279,11.84,5.33,-39,1
1747681946,2025-05-19 21:12,62.69,982.40,1016.01,279,11.52,4.66,-33,1
1747682246,2025-05-19 21:17,64.77,982.40,1016.02,279,11.37,4.99,-37,1
1747682546,2025-05-19 21:22,65.62,982.49,1016.11,279,11.20,5.01,-39,1
1747682846,2025-05-19 21:27,70.57,982.53,1016.14,279,11.04,5.90,-41,1
1747683146,2025-05-19 21:32,65.79,982.49,1016.10,279,10.88,4.74,-39,1
1747683446,2025-05-19 21:37,73.51,982.58,1016.20,279,10.71,6.18,-39,1
1747683746,2025-05-19 21:42,68.35,982.61,1016.22,279,10.37,4.80,-39,1
1747684046,2025-05-19 21:47,76.22,982.60,1016.21,279,10.13,6.14,-39,1
1747684346,2025-05-19 21:52,76.84,982.60,1016.22,279,9.83,5.97,-37,1
1747684646,2025-05-19 21:57,77.91,982.68,1016.29,279,9.40,5.75,-38,1
1747684946,2025-05-19 22:02,70.38,982.78,1016.39,279,9.28,4.18,-40,1
1747685246,2025-05-19 22:07,74.06,982.75,1016.36,279,9.21,4.84,-39,1
1747685546,2025-05-19 22:12,77.96,982.69,1016.30,279,9.01,5.38,-38,1
1747685847,2025-05-19 22:17,69.65,982.66,1016.27,279,8.96,3.72,-40,1
1747686147,2025-05-19 22:22,76.25,982.71,1016.32,279,8.81,4.87,-31,1
1747686447,2025-05-19 22:27,73.24,982.74,1016.36,279,8.53,4.02,-40,1
1747686747,2025-05-19 22:32,80.95,982.80,1016.42,279,8.43,5.36,-39,1
1747687047,2025-05-19 22:37,78.48,982.78,1016.40,279,8.25,4.74,-44,1
1747687347,2025-05-19 22:42,74.62,982.78,1016.40,279,8.15,3.92,-40,1
1747687647,2025-05-19 22:47,73.22,982.80,1016.41,279,8.12,3.62,-45,1
1747687947,2025-05-19 22:52,72.23,982.85,1016.47,279,8.11,3.42,-43,1
1747688247,2025-05-19 22:57,70.13,982.82,1016.44,279,8.02,2.92,-43,1
1747688547,2025-05-19 23:02,73.17,982.86,1016.48,279,7.91,3.41,-39,1
1747688847,2025-05-19 23:07,75.63,982.92,1016.53,279,7.79,3.76,-38,1
1747689147,2025-05-19 23:12,75.87,982.94,1016.56,279,7.54,3.56,-41,1
1747689447,2025-05-19 23:17,73.92,982.89,1016.50,279,7.39,3.05,-37,1
1747689747,2025-05-19 23:22,75.45,982.90,1016.52,279,7.32,3.27,-34,1
1747690047,2025-05-19 23:27,78.84,982.90,1016.51,279,7.13,3.71,-40,1
1747690348,2025-05-19 23:32,79.03,982.94,1016.55,279,6.95,3.57,-43,1
1747690648,2025-05-19 23:37,77.98,982.97,1016.59,279,6.88,3.31,-38,1
1747690948,2025-05-19 23:42,73.55,982.94,1016.56,279,6.85,2.46,-34,1
1747691248,2025-05-19 23:47,75.24,982.95,1016.57,279,6.77,2.70,-38,1
1747691548,2025-05-19 23:52,82.40,982.94,1016.56,279,6.54,3.76,-37,1
1747691848,2025-05-19 23:57,90.15,982.94,1016.55,279,6.36,4.87,-38,1