1747692148,2025-05-20 00:02,83.61,982.87,1016.48,279,6.29,3.72,-37,1
1747692448,2025-05-20 00:07,82.49,982.87,1016.48,279,6.46,3.70,-44,1
1747692748,2025-05-20 00:12,88.78,982.94,1016.55,279,6.61,4.90,-44,1
1747693048,2025-05-20 00:17,85.50,982.94,1016.55,279,6.65,4.40,-42,1
1747693348,2025-05-20 00:22,84.51,982.92,1016.54,279,6.78,4.36,-39,1
1747693648,2025-05-20 00:27,96.29,982.91,1016.53,279,6.76,6.21,-38,1
1747693948,2025-05-20 00:32,95.97,982.90,1016.52,279,6.77,6.18,-36,1
1747694248,2025-05-20 00:37,93.31,982.93,1016.54,279,6.84,5.84,-36,1
1747694549,2025-05-20 00:42,92.38,982.86,1016.48,279,6.92,5.78,-34,1
1747694849,2025-05-20 00:47,95.17,982.92,1016.53,279,7.03,6.31,-40,1
1747695149,2025-05-20 00:52,91.35,982.89,1016.51,279,7.16,5.85,-35,1
1747695449,2025-05-20 00:57,99.55,982.93,1016.54,279,7.31,7.25,-41,1
1747695749,2025-05-20 01:02,89.62,982.92,1016.54,279,7.38,5.79,-37,1
1747696049,2025-05-20 01:07,89.47,982.93,1016.54,279,7.51,5.90,-34,1
1747696349,2025-05-20 01:12,84.30,982.92,1016.53,279,7.62,5.15,-40,1
1747696649,2025-05-20 01:17,87.17,982.96,1016.58,279,7.70,5.71,-39,1
1747696949,2025-05-20 01:22,93.02,983.01,1016.62,279,7.76,6.71,-36,1
1747697249,2025-05-20 01:27,89.61,983.00,1016.62,279,7.79,6.20,-38,1
1747697549,2025-05-20 01:32,88.93,982.99,1016.60,279,7.81,6.11,-38,1
1747697849,2025-05-20 01:37,89.18,982.93,1016.54,279,7.84,6.18,-38,1
1747698149,2025-05-20 01:42,93.19,982.97,1016.59,279,7.82,6.79,-38,1
1747698449,2025-05-20 01:47,85.14,982.95,1016.56,279,7.74,5.41,-44,1
1747698750,2025-05-20 01:52,86.17,983.00,1016.61,279,7.63,5.47,-34,1
1747699050,2025-05-20 01:57,87.75,982.90,1016.52,279,7.50,5.61,-39,1
1747699350,2025-05-20 02:02,87.29,982.93,1016.54,279,7.39,5.42,-35,1
1747699650,2025-05-20 02:07,90.25,982.92,1016.53,279,7.39,5.90,-36,1
1747699950,2025-05-20 02:12,90.60,982.88,1016.49,279,7.47,6.04,-43,1
1747700250,2025-05-20 02:17,89.99,982.92,1016.53,279,7.55,6.02,-40,1
1747700550,2025-05-20 02:22,91.50,982.88,1016.50,279,7.62,6.33,-36,1
1747700850,2025-05-20 02:27,89.03,982.87,1016.49,279,7.68,5.99,-36,1
1747701150,2025-05-20 02:32,89.09,982.87,1016.49,279,7.75,6.07,-39,1
1747701450,2025-05-20 02:37,90.67,982.91,1016.52,279,7.81,6.39,-37,1
1747701750,2025-05-20 02:42,98.94,982.83,1016.44,279,7.86,7.71,-38,1
1747702051,2025-05-20 02:47,88.92,982.81,1016.43,279,7.90,6.19,-34,1
1747702351,2025-05-20 02:52,91.56,982.85,1016.47,279,7.98,6.70,-40,1
1747702651,2025-05-20 02:57,86.97,982.75,1016.36,279,8.04,6.01,-43,1
1747702951,2025-05-20 03:02,86.95,982.77,1016.38,279,8.12,6.09,-37,1
1747703251,2025-05-20 03:07,100.00,982.79,1016.40,279,8.19,8.20,-39,1
1747703551,2025-05-20 03:12,87.21,982.76,1016.37,279,8.25,6.26,-36,1
1747703851,2025-05-20 03:17,93.88,982.73,1016.34,279,8.36,7.44,-39,1
1747704151,2025-05-20 03:22,100.00,982.64,1016.25,279,8.45,8.46,-39,1
1747704451,2025-05-20 03:27,88.43,982.64,1016.25,279,8.48,6.68,-41,1
1747704751,2025-05-20 03:32,90.73,982.67,1016.28,279,8.54,7.12,-43,1
1747705051,2025-05-20 03:37,87.54,982.69,1016.30,279,8.60,6.66,-37,1
1747705351,2025-05-20 03:42,94.10,982.72,1016.33,279,8.65,7.76,-35,1
1747705651,2025-05-20 03:47,91.18,982.72,1016.33,279,8.68,7.33,-36,1
1747705951,2025-05-20 03:52,89.15,982.67,1016.29,279,8.72,7.04,-38,1
1747706252,2025-05-20 03:57,95.32,982.65,1016.26,279,8.76,8.06,-35,1
1747706552,2025-05-20 04:02,89.38,982.66,1016.27,279,8.80,7.16,-35,1
1747706852,2025-05-20 04:07,91.27,982.65,1016.26,279,8.83,7.49,-34,1
1747707152,2025-05-20 04:12,89.83,982.70,1016.31,279,8.86,7.29,-41,1
1747707452,2025-05-20 04:17,88.31,982.73,1016.35,279,8.89,7.07,-39,1
1747707752,2025-05-20 04:22,98.81,982.77,1016.39,279,8.95,8.78,-35,1
1747708052,2025-05-20 04:27,96.85,982.74,1016.35,279,8.96,8.49,-42,1
1747708352,2025-05-20 04:32,94.70,982.79,1016.40,279,8.99,8.19,-40,1
1747708652,2025-05-20 04:37,91.18,982.80,1016.41,279,9.02,7.67,-39,1
1747708952,2025-05-20 04:42,100.00,982.83,1016.45,279,9.07,9.08,-38,1
1747709252,2025-05-20 04:47,96.42,982.80,1016.41,279,9.07,8.54,-37,1
1747709552,2025-05-20 04:52,100.00,982.90,1016.51,279,9.12,9.13,-36,1
1747709853,2025-05-20 04:57,100.00,982.90,1016.51,279,9.15,9.16,-37,1
1747710153,2025-05-20 05:02,100.00,982.88,1016.50,279,9.17,9.18,-37,1
1747710453,2025-05-20 05:07,99.81,982.89,1016.51,279,9.20,9.18,-42,1
1747710753,2025-05-20 05:12,100.00,982.89,1016.50,279,9.25,9.26,-40,1
1747711053,2025-05-20 05:17,98.95,982.95,1016.56,279,9.28,9.13,-38,1
1747711353,2025-05-20 05:22,100.00,982.94,1016.56,279,9.34,9.35,-43,1
1747711653,2025-05-20 05:27,100.00,982.94,1016.56,279,9.37,9.38,-41,1
1747711953,2025-05-20 05:32,100.00,982.87,1016.48,279,9.38,9.39,-43,1
1747712253,2025-05-20 05:37,100.00,982.92,1016.53,279,9.44,9.45,-40,1
1747712553,2025-05-20 05:42,100.00,982.96,1016.58,279,9.49,9.50,-37,1
1747712853,2025-05-20 05:47,100.00,983.00,1016.61,279,9.56,9.57,-39,1
1747713153,2025-05-20 05:52,100.00,982.96,1016.57,279,9.57,9.58,-35,1
1747713454,2025-05-20 05:57,100.00,982.95,1016.56,279,9.60,9.61,-42,1
1747713754,2025-05-20 06:02,100.00,982.87,1016.49,279,9.62,9.63,-39,1
1747714054,2025-05-20 06:07,100.00,982.95,1016.57,279,9.64,9.65,-37,1
1747714354,2025-05-20 06:12,100.00,982.99,1016.60,279,9.69,9.70,-37,1
1747714654,2025-05-20 06:17,100.00,983.06,1016.68,279,9.72,9.73,-40,1
1747714954,2025-05-20 06:22,98.94,983.04,1016.66,279,9.75,9.60,-42,1
1747715254,2025-05-20 06:27,96.13,983.05,1016.67,279,9.78,9.20,-43,1
1747715554,2025-05-20 06:32,100.00,983.07,1016.68,279,9.83,9.84,-43,1
1747715854,2025-05-20 06:37,100.00,983.09,1016.70,279,9.87,9.88,-41,1
1747716154,2025-05-20 06:42,100.00,983.09,1016.71,279,9.89,9.90,-43,1
1747716454,2025-05-20 06:47,97.44,983.08,1016.69,279,9.92,9.54,-40,1
1747716754,2025-05-20 06:52,94.25,983.06,1016.68,279,9.95,9.08,-37,1
1747717054,2025-05-20 06:57,99.09,983.10,1016.71,279,10.00,9.87,-40,1
1747717355,2025-05-20 07:02,97.52,983.10,1016.72,279,10.04,9.67,-39,1
1747717655,2025-05-20 07:07,100.00,983.15,1016.77,279,10.07,10.08,-39,1
1747717955,2025-05-20 07:12,100.00,983.24,1016.86,279,10.10,10.11,-37,1
1747718255,2025-05-20 07:17,100.00,983.26,1016.87,279,10.12,10.13,-37,1
1747718555,2025-05-20 07:22,100.00,983.24,1016.85,279,10.14,10.15,-45,1
1747718855,2025-05-20 07:27,100.00,983.23,1016.85,279,10.16,10.17,-38,1
1747719155,2025-05-20 07:32,100.00,983.33,1016.94,279,10.17,10.18,-37,1
1747719455,2025-05-20 07:37,100.00,983.29,1016.90,279,10.19,10.20,-37,1
1747719755,2025-05-20 07:42,100.00,983.30,1016.91,279,10.21,10.22,-36,1
1747720055,2025-05-20 07:47,100.00,983.32,1016.93,279,10.24,10.25,-35,1
1747720356,2025-05-20 07:52,100.00,983.37,1016.98,279,10.31,10.32,-40,1
1747720656,2025-05-20 07:57,100.00,983.41,1017.02,279,10.34,10.35,-38,1
1747720956,2025-05-20 08:02,100.00,983.40,1017.02,279,10.39,10.40,-42,1
1747721256,2025-05-20 08:07,100.00,983.36,1016.97,279,10.48,10.49,-38,1
1747721556,2025-05-20 08:12,100.00,983.34,1016.96,279,10.56,10.57,-36,1
1747721856,2025-05-20 08:17,100.00,983.31,1016.92,279,10.64,10.65,-35,1
1747722156,2025-05-20 08:22,100.00,983.33,1016.95,279,10.74,10.75,-46,1
1747722456,2025-05-20 08:27,100.00,983.33,1016.95,279,10.80,10.81,-39,1
1747722756,2025-05-20 08:32,100.00,983.39,1017.00,279,10.85,10.86,-40,1
1747723056,2025-05-20 08:37,100.00,983.41,1017.03,279,10.88,10.89,-37,1
1747723356,2025-05-20 08:42,100.00,983.44,1017.06,279,10.92,10.93,-41,1
1747723656,2025-05-20 08:47,100.00,983.43,1017.04,279,11.01,11.02,-40,1
1747723957,2025-05-20 08:52,100.00,983.45,1017.06,279,11.10,11.11,-40,1
1747724257,2025-05-20 08:57,100.00,983.48,1017.09,279,11.19,11.20,-35,1
1747724557,2025-05-20 09:02,100.00,983.50,1017.12,279,11.22,11.23,-36,1
1747724857,2025-05-20 09:07,100.00,983.50,1017.11,279,11.22,11.23,-38,1
1747725157,2025-05-20 09:12,100.00,983.50,1017.11,279,11.25,11.26,-34,1
1747725457,2025-05-20 09:17,100.00,983.49,1017.10,279,11.31,11.32,-34,1
1747725757,2025-05-20 09:22,100.00,983.49,1017.10,279,11.34,11.35,-41,1
1747726057,2025-05-20 09:27,100.00,983.55,1017.16,279,11.39,11.40,-38,1
1747726357,2025-05-20 09:32,100.00,983.60,1017.22,279,11.46,11.47,-38,1
1747726657,2025-05-20 09:37,100.00,983.65,1017.27,279,11.51,11.52,-36,1
1747726957,2025-05-20 09:42,100.00,983.71,1017.33,279,11.59,11.60,-38,1
1747727258,2025-05-20 09:47,100.00,983.71,1017.33,279,11.70,11.71,-41,1
1747727558,2025-05-20 09:52,100.00,983.68,1017.30,279,11.71,11.72,-39,1
1747727858,2025-05-20 09:57,100.00,983.73,1017.35,279,11.76,11.77,-37,1
1747728158,2025-05-20 10:02,100.00,983.75,1017.37,279,11.84,11.85,-41,1
1747728458,2025-05-20 10:07,100.00,983.75,1017.37,279,11.92,11.93,-42,1
1747728758,2025-05-20 10:12,100.00,983.81,1017.42,279,12.04,12.05,-42,1
1747729058,2025-05-20 10:17,100.00,983.79,1017.40,279,12.20,12.21,-43,1
1747729358,2025-05-20 10:22,100.00,983.74,1017.35,279,12.61,12.62,-35,1
1747729659,2025-05-20 10:27,100.00,983.67,1017.28,279,13.32,13.33,-39,1
1747729959,2025-05-20 10:32,100.00,983.58,1017.19,279,14.35,14.36,-39,1
1747730259,2025-05-20 10:37,100.00,983.57,1017.19,279,15.32,15.33,-44,1
1747730559,2025-05-20 10:42,100.00,983.49,1017.11,279,15.79,15.80,-38,1
1747730859,2025-05-20 10:47,100.00,983.43,1017.04,279,16.26,16.27,-43,1
1747731159,2025-05-20 10:52,100.00,983.47,1017.09,279,16.72,16.73,-42,1
1747731460,2025-05-20 10:57,100.00,983.46,1017.08,279,17.24,17.25,-40,1
1747731760,2025-05-20 11:02,100.00,983.51,1017.12,279,17.75,17.76,-37,1
1747732060,2025-05-20 11:07,100.00,983.48,1017.09,279,18.36,18.37,-39,1
1747732360,2025-05-20 11:12,100.00,983.41,1017.03,279,19.01,19.03,-42,1
1747732660,2025-05-20 11:17,77.75,983.35,1016.97,279,19.46,15.49,-41,1
1747732960,2025-05-20 11:22,77.08,983.35,1016.97,279,19.70,15.59,-38,1
1747733260,2025-05-20 11:27,71.31,983.32,1016.93,279,20.13,14.79,-40,1
1747733561,2025-05-20 11:32,63.97,983.30,1016.91,279,20.56,13.52,-39,1
1747733861,2025-05-20 11:37,67.15,983.21,1016.83,279,21.08,14.77,-44,1
1747734161,2025-05-20 11:42,59.92,983.20,1016.82,279,21.27,13.19,-37,1
1747734461,2025-05-20 11:47,69.05,983.10,1016.72,279,21.70,15.79,-39,1
1747734761,2025-05-20 11:52,62.72,983.12,1016.74,279,22.31,14.87,-42,1
1747735062,2025-05-20 11:57,60.76,982.96,1016.57,279,22.62,14.67,-40,1
1747735362,2025-05-20 12:02,59.55,982.95,1016.57,279,22.88,14.61,-38,1
1747735662,2025-05-20 12:07,53.35,982.90,1016.51,279,23.02,13.04,-36,1
1747735962,2025-05-20 12:12,59.52,982.76,1016.38,279,23.10,14.81,-40,1
1747736262,2025-05-20 12:17,52.88,982.75,1016.37,279,23.46,13.32,-38,1
1747736562,2025-05-20 12:22,51.63,982.80,1016.42,279,23.75,13.22,-39,1
1747736863,2025-05-20 12:27,48.27,982.68,1016.30,279,24.21,12.61,-38,1
1747737163,2025-05-20 12:32,49.42,982.70,1016.31,279,24.48,13.22,-36,1
1747737463,2025-05-20 12:37,48.91,982.67,1016.28,279,24.38,12.97,-42,1
1747737763,2025-05-20 12:42,44.28,982.68,1016.30,279,24.61,11.66,-37,1
1747738063,2025-05-20 12:47,42.04,982.68,1016.29,279,24.86,11.11,-40,1
1747738363,2025-05-20 12:52,44.45,982.68,1016.29,279,25.43,12.46,-39,1
1747738663,2025-05-20 12:57,43.99,982.66,1016.27,279,25.95,12.78,-38,1
1747738963,2025-05-20 13:02,43.18,982.62,1016.24,279,25.90,12.45,-44,1
1747739264,2025-05-20 13:07,43.45,982.60,1016.21,279,25.93,12.57,-37,1
1747739564,2025-05-20 13:12,38.80,982.54,1016.16,279,26.32,11.21,-42,1
1747739864,2025-05-20 13:17,38.46,982.52,1016.14,279,26.16,10.93,-35,1
1747740164,2025-05-20 13:22,37.28,982.48,1016.10,279,26.18,10.48,-38,1
1747740464,2025-05-20 13:27,38.67,982.53,1016.15,279,26.26,11.10,-35,1
1747740764,2025-05-20 13:32,37.58,982.44,1016.05,279,26.27,10.68,-41,1
1747741064,2025-05-20 13:37,36.08,982.43,1016.04,279,26.33,10.12,-41,1
1747741365,2025-05-20 13:42,38.53,982.41,1016.02,279,26.73,11.46,-45,1
1747741665,2025-05-20 13:47,37.71,982.36,1015.97,279,26.20,10.67,-39,1
1747741965,2025-05-20 13:52,35.47,982.34,1015.95,279,25.47,9.11,-44,1
1747742265,2025-05-20 13:57,37.42,982.31,1015.93,279,25.30,9.75,-35,1
1747742565,2025-05-20 14:02,37.29,982.21,1015.82,279,25.15,9.57,-38,1
1747742865,2025-05-20 14:07,36.72,982.16,1015.77,279,25.36,9.53,-41,1
1747743166,2025-05-20 14:12,35.85,982.14,1015.76,279,25.55,9.34,-38,1
1747743466,2025-05-20 14:17,36.24,982.20,1015.81,279,25.60,9.54,-35,1
1747743766,2025-05-20 14:22,35.69,982.09,1015.71,279,25.96,9.63,-39,1
1747744066,2025-05-20 14:27,35.27,982.24,1015.86,279,25.68,9.21,-35,1
1747744366,2025-05-20 14:32,35.63,982.24,1015.85,279,25.36,9.08,-40,1
1747744666,2025-05-20 14:37,36.03,982.15,1015.76,279,25.79,9.63,-40,1
1747744966,2025-05-20 14:42,35.57,982.06,1015.68,279,25.96,9.58,-40,1
1747745266,2025-05-20 14:47,32.68,982.10,1015.71,279,25.39,7.83,-38,1
1747745566,2025-05-20 14:52,35.53,981.95,1015.56,279,25.57,9.22,-39,1
1747745867,2025-05-20 14:57,31.60,981.96,1015.58,279,25.46,7.40,-39,1
1747746167,2025-05-20 15:02,34.97,982.00,1015.61,279,24.60,8.13,-39,1
1747746467,2025-05-20 15:07,34.62,982.00,1015.61,279,24.14,7.58,-35,1
1747746767,2025-05-20 15:12,36.29,981.90,1015.51,279,24.06,8.20,-38,1
1747747067,2025-05-20 15:17,35.63,981.92,1015.53,279,24.06,7.93,-43,1
1747747367,2025-05-20 15:22,35.85,981.94,1015.55,279,24.12,8.07,-40,1
1747747668,2025-05-20 15:27,35.78,981.93,1015.55,279,24.30,8.21,-39,1
1747747968,2025-05-20 15:32,35.71,981.87,1015.49,279,24.33,8.20,-38,1
1747748268,2025-05-20 15:37,36.38,981.84,1015.46,279,24.32,8.47,-40,1
1747748568,2025-05-20 15:42,34.37,981.73,1015.34,279,24.38,7.68,-36,1
1747748868,2025-05-20 15:47,33.53,981.67,1015.28,279,24.41,7.35,-35,1
1747749168,2025-05-20 15:52,34.56,981.67,1015.28,279,24.48,7.85,-34,1
1747749468,2025-05-20 15:57,35.28,981.71,1015.33,279,24.43,8.11,-42,1
1747749768,2025-05-20 16:02,35.68,981.77,1015.39,279,24.01,7.91,-42,1
1747750068,2025-05-20 16:07,34.85,981.75,1015.36,279,23.66,7.25,-40,1
1747750368,2025-05-20 16:12,35.86,981.76,1015.37,279,23.49,7.52,-40,1
1747750669,2025-05-20 16:17,35.48,981.71,1015.32,279,23.44,7.32,-36,1
1747750969,2025-05-20 16:22,37.43,981.64,1015.26,279,23.77,8.40,-36,1
1747751269,2025-05-20 16:27,35.88,981.58,1015.20,279,24.13,8.10,-39,1
1747751569,2025-05-20 16:32,34.25,981.59,1015.21,279,24.18,7.46,-39,1
1747751869,2025-05-20 16:37,36.17,981.55,1015.17,279,24.32,8.38,-37,1
1747752169,2025-05-20 16:42,33.80,981.48,1015.10,279,24.35,7.42,-34,1
1747752469,2025-05-20 16:47,34.56,981.41,1015.03,279,24.48,7.85,-35,1
1747752769,2025-05-20 16:52,35.27,981.45,1015.07,279,24.60,8.26,-39,1
1747753070,2025-05-20 16:57,34.87,981.41,1015.03,279,24.68,8.16,-39,1
1747753370,2025-05-20 17:02,35.30,981.42,1015.03,279,24.69,8.35,-34,1
1747753670,2025-05-20 17:07,34.90,981.46,1015.07,279,24.58,8.08,-35,1
1747753970,2025-05-20 17:12,36.04,981.47,1015.08,279,24.48,8.47,-40,1
1747754270,2025-05-20 17:17,34.83,981.44,1015.06,279,24.51,7.99,-42,1
1747754570,2025-05-20 17:22,35.03,981.39,1015.00,279,24.64,8.19,-38,1
1747754871,2025-05-20 17:27,34.21,981.33,1014.94,279,24.72,7.91,-36,1
1747755171,2025-05-20 17:32,34.90,981.37,1014.99,279,24.83,8.30,-33,1
1747755471,2025-05-20 17:37,35.93,981.30,1014.92,279,25.00,8.88,-37,1
1747755771,2025-05-20 17:42,36.49,981.32,1014.93,279,25.05,9.16,-39,1
1747756072,2025-05-20 17:47,33.90,981.35,1014.96,279,25.11,8.12,-37,1
1747756372,2025-05-20 17:52,33.99,981.34,1014.95,279,24.87,7.95,-35,1
1747756672,2025-05-20 17:57,35.28,981.26,1014.87,279,24.75,8.40,-38,1
1747756972,2025-05-20 18:02,36.20,981.27,1014.89,279,24.73,8.76,-39,1
1747757272,2025-05-20 18:07,35.36,981.16,1014.78,279,24.61,8.30,-37,1
1747757572,2025-05-20 18:12,36.11,981.10,1014.72,279,24.63,8.63,-43,1
1747757872,2025-05-20 18:17,36.16,981.13,1014.74,279,24.64,8.66,-40,1
1747758172,2025-05-20 18:22,36.37,981.09,1014.71,279,24.64,8.75,-40,1
1747758473,2025-05-20 18:27,36.83,981.07,1014.69,279,24.54,8.85,-38,1
1747758773,2025-05-20 18:32,35.89,981.05,1014.66,279,24.42,8.36,-37,1
1747759073,2025-05-20 18:37,37.03,981.04,1014.65,279,24.22,8.64,-37,1
1747759373,2025-05-20 18:42,36.99,981.12,1014.74,279,23.89,8.33,-36,1
1747759673,2025-05-20 18:47,37.11,981.11,1014.73,279,23.63,8.15,-37,1
1747759973,2025-05-20 18:52,37.91,981.10,1014.72,279,23.27,8.14,-38,1
1747760273,2025-05-20 18:57,38.63,981.11,1014.72,279,23.08,8.25,-39,1
1747760573,2025-05-20 19:02,38.81,981.08,1014.69,279,23.13,8.37,-39,1
1747760873,2025-05-20 19:07,38.32,981.08,1014.69,279,23.12,8.17,-36,1
1747761174,2025-05-20 19:12,37.70,981.09,1014.70,279,22.96,7.79,-35,1
1747761474,2025-05-20 19:17,39.03,981.06,1014.67,279,22.73,8.09,-41,1
1747761774,2025-05-20 19:22,38.63,981.05,1014.66,279,22.43,7.67,-37,1
1747762074,2025-05-20 19:27,39.66,981.07,1014.69,279,22.26,7.91,-40,1
1747762374,2025-05-20 19:32,39.95,981.03,1014.64,279,22.15,7.92,-36,1
1747762674,2025-05-20 19:37,40.01,981.02,1014.63,279,22.10,7.89,-41,1
1747762974,2025-05-20 19:42,40.42,980.98,1014.60,279,22.01,7.96,-35,1
1747763274,2025-05-20 19:47,40.53,980.91,1014.53,279,21.85,7.86,-36,1
1747763574,2025-05-20 19:52,40.67,980.96,1014.57,279,21.57,7.66,-41,1
1747763875,2025-05-20 19:57,41.86,981.02,1014.63,279,21.28,7.82,-40,1
1747764175,2025-05-20 20:02,42.33,981.00,1014.61,279,21.08,7.80,-34,1
1747764475,2025-05-20 20:07,41.80,980.99,1014.60,279,20.90,7.46,-39,1
1747764775,2025-05-20 20:12,43.19,980.97,1014.58,279,20.70,7.76,-38,1
1747765075,2025-05-20 20:17,43.11,981.00,1014.62,279,20.53,7.58,-40,1
1747765375,2025-05-20 20:22,44.75,981.00,1014.62,279,20.33,7.94,-39,1
1747765675,2025-05-20 20:27,45.61,981.00,1014.61,279,20.12,8.03,-35,1
1747765975,2025-05-20 20:32,45.93,981.02,1014.63,279,19.90,7.93,-43,1
1747766275,2025-05-20 20:37,45.76,981.03,1014.65,279,19.68,7.68,-46,1
1747766576,2025-05-20 20:42,46.33,981.09,1014.70,279,19.44,7.64,-40,1
1747766876,2025-05-20 20:47,46.53,981.10,1014.72,279,19.29,7.57,-40,1
1747767176,2025-05-20 20:52,46.73,981.08,1014.69,279,19.17,7.52,-35,1
1747767476,2025-05-20 20:57,47.87,981.11,1014.72,279,19.01,7.73,-41,1
1747767776,2025-05-20 21:02,48.77,981.15,1014.76,279,18.79,7.80,-39,1
1747768076,2025-05-20 21:07,50.26,981.17,1014.79,279,18.54,8.01,-36,1
1747768377,2025-05-20 21:12,52.83,981.22,1014.84,279,18.27,8.50,-37,1
1747768677,2025-05-20 21:17,52.32,981.20,1014.81,279,17.96,8.07,-41,1
1747768977,2025-05-20 21:22,52.68,981.18,1014.79,279,17.65,7.88,-37,1
1747769278,2025-05-20 21:27,53.58,981.22,1014.83,279,17.35,7.85,-37,1
1747769578,2025-05-20 21:32,57.53,981.28,1014.90,279,17.05,8.62,-39,1
1747769878,2025-05-20 21:37,55.30,981.27,1014.88,279,16.71,7.72,-37,1
1747770178,2025-05-20 21:42,56.39,981.27,1014.89,279,16.48,7.79,-36,1
1747770478,2025-05-20 21:47,56.27,981.29,1014.90,279,16.22,7.52,-40,1
1747770778,2025-05-20 21:52,57.06,981.34,1014.96,279,15.95,7.47,-34,1
1747771078,2025-05-20 21:57,58.48,981.35,1014.96,279,15.73,7.62,-40,1
1747771378,2025-05-20 22:02,59.19,981.38,1014.99,279,15.44,7.53,-44,1
1747771678,2025-05-20 22:07,60.38,981.39,1015.00,279,15.26,7.65,-42,1
1747771978,2025-05-20 22:12,59.10,981.39,1015.01,279,15.09,7.18,-41,1
1747772279,2025-05-20 22:17,59.42,981.46,1015.07,279,14.94,7.11,-43,1
1747772579,2025-05-20 22:22,57.25,981.48,1015.10,279,14.76,6.40,-40,1
1747772879,2025-05-20 22:27,61.13,981.55,1015.17,279,14.59,7.20,-33,1
1747773179,2025-05-20 22:32,59.54,981.57,1015.18,279,14.47,6.70,-34,1
1747773479,2025-05-20 22:37,59.17,981.53,1015.15,279,14.37,6.52,-37,1
1747773779,2025-05-20 22:42,59.53,981.60,1015.21,279,14.30,6.54,-38,1
1747774079,2025-05-20 22:47,57.67,981.68,1015.29,279,14.18,5.97,-43,1
1747774379,2025-05-20 22:52,60.00,981.65,1015.26,279,14.10,6.46,-35,1
1747774679,2025-05-20 22:57,58.06,981.68,1015.29,279,14.05,5.94,-41,1
1747774980,2025-05-20 23:03,67.65,981.65,1015.26,279,13.98,8.11,-40,1
1747775280,2025-05-20 23:08,61.01,981.70,1015.31,279,13.76,6.39,-40,1
1747775580,2025-05-20 23:13,61.57,981.71,1015.32,279,13.60,6.37,-39,1
1747775880,2025-05-20 23:18,63.53,981.71,1015.32,279,13.53,6.76,-40,1
1747776180,2025-05-20 23:23,70.74,981.77,1015.39,279,13.35,8.16,-37,1
1747776480,2025-05-20 23:28,76.01,981.85,1015.47,279,13.04,8.92,-42,1
1747776780,2025-05-20 23:33,71.92,981.82,1015.44,279,12.61,7.69,-38,1
1747777080,2025-05-20 23:38,77.05,981.84,1015.45,279,12.30,8.40,-38,1
1747777380,2025-05-20 23:43,72.01,981.86,1015.48,279,12.08,7.20,-40,1
1747777680,2025-05-20 23:48,74.70,981.87,1015.48,279,11.97,7.63,-43,1
1747777980,2025-05-20 23:53,75.13,981.94,1015.55,279,11.90,7.65,-46,1
1747778281,2025-05-20 23:58,81.32,981.95,1015.56,279,12.04,8.95,-39,1