1747778581,2025-05-21 00:03,70.37,981.96,1015.58,279,12.20,6.98,-40,1
1747778881,2025-05-21 00:08,74.00,981.97,1015.58,279,12.37,7.88,-41,1
1747779181,2025-05-21 00:13,70.60,981.91,1015.52,279,12.49,7.30,-40,1
1747779481,2025-05-21 00:18,71.93,981.92,1015.53,279,12.54,7.63,-38,1
1747779781,2025-05-21 00:23,68.88,981.91,1015.52,279,12.62,7.07,-37,1
1747780081,2025-05-21 00:28,78.24,981.94,1015.55,279,12.62,8.94,-40,1
1747780381,2025-05-21 00:33,71.74,981.97,1015.59,279,12.46,7.51,-39,1
1747780681,2025-05-21 00:38,79.30,981.98,1015.60,279,12.10,8.63,-34,1
1747780981,2025-05-21 00:43,85.58,981.91,1015.53,279,11.68,9.35,-42,1
1747781281,2025-05-21 00:48,81.06,981.88,1015.50,279,11.46,8.34,-43,1
1747781582,2025-05-21 00:53,94.07,981.88,1015.50,279,11.16,10.25,-39,1
1747781882,2025-05-21 00:58,100.00,981.80,1015.42,279,10.84,10.85,-38,1
1747782182,2025-05-21 01:03,100.00,981.81,1015.42,279,10.68,10.69,-37,1
1747782482,2025-05-21 01:08,100.00,981.74,1015.36,279,10.62,10.63,-38,1
1747782782,2025-05-21 01:13,100.00,981.79,1015.40,279,10.56,10.57,-37,1
1747783082,2025-05-21 01:18,100.00,981.79,1015.40,279,10.53,10.54,-36,1
1747783382,2025-05-21 01:23,100.00,981.77,1015.38,279,10.53,10.54,-35,1
1747783682,2025-05-21 01:28,95.54,981.80,1015.41,279,10.55,9.88,-38,1
1747783982,2025-05-21 01:33,87.32,981.78,1015.40,279,10.75,8.74,-40,1
1747784282,2025-05-21 01:38,91.05,981.82,1015.43,279,11.03,9.63,-38,1
1747784582,2025-05-21 01:43,90.31,981.79,1015.40,279,11.17,9.65,-42,1
1747784882,2025-05-21 01:48,100.00,981.78,1015.40,279,11.08,11.09,-41,1
1747785182,2025-05-21 01:53,100.00,981.81,1015.43,279,10.75,10.76,-39,1
1747785483,2025-05-21 01:58,100.00,981.81,1015.42,279,10.45,10.46,-38,1
1747785783,2025-05-21 02:03,100.00,981.76,1015.38,279,10.26,10.27,-40,1
1747786083,2025-05-21 02:08,91.54,981.73,1015.35,279,10.28,8.97,-38,1
1747786383,2025-05-21 02:13,91.60,981.71,1015.32,279,10.30,9.00,-35,1
1747786683,2025-05-21 02:18,91.74,981.62,1015.24,279,10.30,9.02,-36,1
1747786983,2025-05-21 02:23,88.21,981.63,1015.24,279,10.26,8.40,-36,1
1747787283,2025-05-21 02:28,84.74,981.58,1015.20,279,10.26,7.81,-39,1
1747787583,2025-05-21 02:33,77.33,981.55,1015.16,279,10.27,6.49,-37,1
1747787883,2025-05-21 02:38,82.72,981.54,1015.16,279,10.36,7.56,-39,1
1747788183,2025-05-21 02:43,79.49,981.56,1015.17,279,10.38,7.00,-35,1
1747788483,2025-05-21 02:48,83.21,981.51,1015.13,279,10.34,7.62,-42,1
1747788783,2025-05-21 02:53,82.87,981.49,1015.11,279,10.22,7.45,-37,1
1747789083,2025-05-21 02:58,89.46,981.44,1015.05,279,10.13,8.48,-35,1
1747789383,2025-05-21 03:03,89.48,981.40,1015.01,279,9.83,8.19,-41,1
1747789683,2025-05-21 03:08,90.93,981.34,1014.95,279,9.68,8.28,-42,1
1747789983,2025-05-21 03:13,88.59,981.38,1014.99,279,9.62,7.84,-40,1
1747790284,2025-05-21 03:18,88.82,981.38,1014.99,279,9.37,7.63,-38,1
1747790584,2025-05-21 03:23,100.00,981.36,1014.98,279,9.18,9.19,-39,1
1747790884,2025-05-21 03:28,100.00,981.36,1014.97,279,8.99,9.00,-39,1
1747791184,2025-05-21 03:33,100.00,981.34,1014.96,279,8.81,8.82,-36,1
1747791484,2025-05-21 03:38,100.00,981.31,1014.92,279,8.66,8.67,-39,1
1747791784,2025-05-21 03:43,100.00,981.28,1014.90,279,8.47,8.48,-37,1
1747792084,2025-05-21 03:48,100.00,981.30,1014.92,279,8.31,8.32,-45,1
1747792384,2025-05-21 03:53,100.00,981.33,1014.95,279,8.22,8.23,-35,1
1747792684,2025-05-21 03:58,100.00,981.31,1014.92,279,8.15,8.16,-35,1
1747792984,2025-05-21 04:03,100.00,981.28,1014.89,279,8.11,8.12,-37,1
1747793284,2025-05-21 04:08,100.00,981.26,1014.87,279,8.04,8.05,-41,1
1747793584,2025-05-21 04:13,100.00,981.19,1014.80,279,8.00,8.01,-36,1
1747793884,2025-05-21 04:18,100.00,981.23,1014.84,279,7.93,7.94,-37,1
1747794184,2025-05-21 04:23,100.00,981.21,1014.83,279,7.81,7.82,-37,1
1747794484,2025-05-21 04:28,100.00,981.16,1014.78,279,7.74,7.75,-43,1
1747794784,2025-05-21 04:33,100.00,981.14,1014.75,279,7.69,7.70,-42,1
1747795084,2025-05-21 04:38,100.00,981.15,1014.77,279,7.67,7.68,-38,1
1747795385,2025-05-21 04:43,100.00,981.18,1014.80,279,7.66,7.67,-38,1
1747795685,2025-05-21 04:48,100.00,981.18,1014.80,279,7.59,7.60,-37,1
1747795985,2025-05-21 04:53,100.00,981.17,1014.78,279,7.59,7.60,-38,1
1747796285,2025-05-21 04:58,100.00,981.11,1014.73,279,7.57,7.58,-36,1
1747796585,2025-05-21 05:03,100.00,981.13,1014.75,279,7.61,7.62,-36,1
1747796885,2025-05-21 05:08,100.00,981.10,1014.71,279,7.65,7.66,-37,1
1747797185,2025-05-21 05:13,100.00,981.14,1014.75,279,7.86,7.87,-35,1
1747797485,2025-05-21 05:18,100.00,981.12,1014.73,279,7.97,7.98,-36,1
1747797785,2025-05-21 05:23,100.00,981.16,1014.77,279,7.98,7.99,-35,1
1747798085,2025-05-21 05:28,100.00,981.14,1014.75,279,8.00,8.01,-36,1
1747798385,2025-05-21 05:33,100.00,981.11,1014.73,279,8.15,8.16,-32,1
1747798685,2025-05-21 05:38,100.00,981.10,1014.72,279,8.48,8.49,-38,1
1747798985,2025-05-21 05:43,100.00,981.07,1014.68,279,9.58,9.59,-41,1
1747799286,2025-05-21 05:48,100.00,981.11,1014.73,279,11.07,11.08,-39,1
1747799586,2025-05-21 05:53,100.00,981.16,1014.77,279,12.52,12.53,-38,1
1747799886,2025-05-21 05:58,100.00,981.10,1014.71,279,13.91,13.92,-40,1
1747800186,2025-05-21 06:03,100.00,981.15,1014.77,279,14.69,14.70,-42,1
1747800486,2025-05-21 06:08,100.00,981.15,1014.77,279,14.65,14.66,-41,1
1747800786,2025-05-21 06:13,100.00,981.13,1014.74,279,14.65,14.66,-36,1
1747801086,2025-05-21 06:18,100.00,981.13,1014.74,279,14.63,14.64,-37,1
1747801386,2025-05-21 06:23,100.00,981.11,1014.72,279,14.23,14.24,-39,1
1747801686,2025-05-21 06:28,100.00,981.18,1014.79,279,13.80,13.81,-38,1
1747801986,2025-05-21 06:33,100.00,981.13,1014.75,279,13.45,13.46,-39,1
1747802286,2025-05-21 06:38,100.00,981.18,1014.80,279,13.19,13.20,-39,1
1747802586,2025-05-21 06:43,100.00,981.16,1014.77,279,13.03,13.04,-37,1
1747802886,2025-05-21 06:48,100.00,981.09,1014.70,279,12.97,12.98,-37,1
1747803187,2025-05-21 06:53,100.00,981.09,1014.70,279,13.02,13.03,-44,1
1747803487,2025-05-21 06:58,100.00,981.05,1014.67,279,13.18,13.19,-35,1
1747803787,2025-05-21 07:03,100.00,981.08,1014.70,279,14.38,14.39,-38,1
1747804087,2025-05-21 07:08,100.00,981.13,1014.75,279,14.78,14.79,-39,1
1747804387,2025-05-21 07:13,100.00,981.16,1014.77,279,14.62,14.63,-36,1
1747804687,2025-05-21 07:18,100.00,981.10,1014.72,279,14.25,14.26,-39,1
1747804987,2025-05-21 07:23,100.00,981.16,1014.78,279,13.80,13.81,-41,1
1747805287,2025-05-21 07:28,100.00,981.17,1014.79,279,13.61,13.62,-40,1
1747805587,2025-05-21 07:33,100.00,981.16,1014.77,279,13.48,13.49,-40,1
1747805887,2025-05-21 07:38,100.00,981.17,1014.79,279,13.38,13.39,-37,1
1747806187,2025-05-21 07:43,100.00,981.17,1014.78,279,13.42,13.43,-42,1
1747806487,2025-05-21 07:48,100.00,981.15,1014.77,279,13.39,13.40,-39,1
1747806788,2025-05-21 07:53,100.00,981.13,1014.75,279,13.45,13.46,-40,1
1747807088,2025-05-21 07:58,100.00,981.12,1014.73,279,13.47,13.48,-40,1
1747807388,2025-05-21 08:03,100.00,981.07,1014.69,279,13.56,13.57,-40,1
1747807688,2025-05-21 08:08,100.00,981.05,1014.66,279,13.69,13.70,-37,1
1747807988,2025-05-21 08:13,100.00,981.04,1014.66,279,13.92,13.93,-36,1
1747808288,2025-05-21 08:18,100.00,981.05,1014.66,279,14.23,14.24,-37,1
1747808588,2025-05-21 08:23,100.00,981.03,1014.65,279,14.65,14.66,-39,1
1747808888,2025-05-21 08:28,100.00,981.01,1014.62,279,15.24,15.25,-32,1
1747809188,2025-05-21 08:33,100.00,980.99,1014.60,279,15.84,15.85,-35,1
1747809488,2025-05-21 08:38,100.00,980.98,1014.59,279,17.00,17.01,-38,1
1747809789,2025-05-21 08:43,100.00,980.95,1014.56,279,19.47,19.49,-42,1
1747810089,2025-05-21 08:48,100.00,980.84,1014.45,279,21.96,21.98,-40,1
1747810389,2025-05-21 08:53,67.06,980.81,1014.42,279,23.97,17.50,-44,1
1747810689,2025-05-21 08:58,51.62,980.80,1014.42,279,24.84,14.22,-40,1
1747810989,2025-05-21 09:03,51.08,980.75,1014.37,279,25.16,14.35,-44,1
1747811289,2025-05-21 09:08,54.71,980.75,1014.36,279,26.05,16.24,-40,1
1747811589,2025-05-21 09:13,47.73,980.67,1014.29,279,26.50,14.53,-39,1
1747811889,2025-05-21 09:18,48.76,980.66,1014.28,279,26.38,14.75,-38,1
1747812189,2025-05-21 09:23,46.49,980.63,1014.25,279,26.56,14.18,-37,1
1747812489,2025-05-21 09:28,48.82,980.60,1014.21,279,26.42,14.81,-38,1
1747812790,2025-05-21 09:33,45.06,980.58,1014.19,279,25.93,13.12,-41,1
1747813090,2025-05-21 09:38,46.95,980.54,1014.15,279,25.79,13.63,-43,1
1747813390,2025-05-21 09:43,44.35,980.53,1014.14,279,26.11,13.05,-36,1
1747813690,2025-05-21 09:48,43.66,980.48,1014.09,279,26.31,12.99,-39,1
1747813990,2025-05-21 09:53,46.51,980.47,1014.08,279,26.64,14.26,-42,1
1747814290,2025-05-21 09:58,44.10,980.39,1014.01,279,26.69,13.48,-39,1
1747814590,2025-05-21 10:03,46.62,980.38,1014.00,279,26.86,14.49,-40,1
1747814890,2025-05-21 10:08,44.76,980.32,1013.93,279,26.92,13.92,-35,1
1747815191,2025-05-21 10:13,42.97,980.30,1013.91,279,26.89,13.26,-39,1
1747815491,2025-05-21 10:18,41.27,980.33,1013.94,279,26.85,12.61,-37,1
1747815791,2025-05-21 10:23,42.13,980.35,1013.97,279,27.03,13.09,-39,1
1747816091,2025-05-21 10:28,38.94,980.26,1013.87,279,26.85,11.73,-40,1
1747816391,2025-05-21 10:33,42.27,980.22,1013.83,279,26.85,12.98,-38,1
1747816691,2025-05-21 10:38,39.13,980.24,1013.85,279,27.25,12.16,-38,1
1747816991,2025-05-21 10:43,40.51,980.18,1013.80,279,27.37,12.80,-41,1
1747817291,2025-05-21 10:48,37.40,980.15,1013.77,279,27.28,11.50,-42,1
1747817591,2025-05-21 10:53,39.07,980.24,1013.85,279,27.44,12.30,-39,1
1747817891,2025-05-21 10:58,37.54,980.20,1013.81,279,27.37,11.64,-39,1
1747818191,2025-05-21 11:03,39.17,980.18,1013.80,279,27.58,12.47,-37,1
1747818492,2025-05-21 11:08,39.80,980.14,1013.76,279,27.56,12.70,-39,1
1747818792,2025-05-21 11:13,33.41,979.98,1013.60,279,27.76,10.23,-39,1
1747819092,2025-05-21 11:18,35.09,979.95,1013.57,279,27.94,11.12,-38,1
1747819392,2025-05-21 11:23,37.99,979.99,1013.61,279,28.15,12.51,-42,1
1747819693,2025-05-21 11:28,33.92,980.00,1013.61,279,28.52,11.12,-38,1
1747819993,2025-05-21 11:33,35.06,979.98,1013.60,279,28.98,12.02,-38,1
1747820293,2025-05-21 11:38,32.00,979.96,1013.58,279,28.85,10.53,-38,1
1747820593,2025-05-21 11:43,34.04,979.96,1013.57,279,27.96,10.68,-35,1
1747820893,2025-05-21 11:48,33.48,979.85,1013.47,279,27.25,9.81,-42,1
1747821193,2025-05-21 11:53,34.95,979.89,1013.50,279,27.37,10.56,-37,1
1747821493,2025-05-21 11:58,36.34,979.85,1013.46,279,27.49,11.25,-39,1
1747821793,2025-05-21 12:03,37.02,979.87,1013.48,279,27.72,11.73,-38,1
1747822093,2025-05-21 12:08,35.46,979.85,1013.47,279,27.99,11.32,-38,1
1747822394,2025-05-21 12:13,34.21,979.80,1013.42,279,28.40,11.14,-37,1
1747822694,2025-05-21 12:18,34.03,979.79,1013.40,279,28.68,11.31,-39,1
1747822994,2025-05-21 12:23,30.77,979.70,1013.31,279,28.61,9.74,-39,1
1747823294,2025-05-21 12:28,31.04,979.65,1013.27,279,28.46,9.74,-37,1
1747823594,2025-05-21 12:33,31.41,979.60,1013.22,279,28.51,9.96,-45,1
1747823894,2025-05-21 12:38,32.56,979.62,1013.23,279,28.94,10.87,-33,1
1747824195,2025-05-21 12:43,30.55,979.57,1013.19,279,28.95,9.92,-39,1
1747824495,2025-05-21 12:48,32.08,979.54,1013.16,279,28.94,10.65,-41,1
1747824795,2025-05-21 12:53,31.82,979.41,1013.02,279,29.32,10.85,-40,1
1747825095,2025-05-21 12:58,29.94,979.37,1012.99,279,29.26,9.89,-40,1
1747825395,2025-05-21 13:03,32.62,979.38,1013.00,279,28.92,10.88,-36,1
1747825696,2025-05-21 13:08,31.69,979.32,1012.93,279,28.90,10.43,-38,1
1747825996,2025-05-21 13:13,30.97,979.22,1012.83,279,28.75,9.95,-43,1
1747826296,2025-05-21 13:18,32.30,979.22,1012.84,279,28.71,10.55,-42,1
1747826596,2025-05-21 13:23,31.29,979.26,1012.88,279,28.38,9.79,-42,1
1747826896,2025-05-21 13:28,32.20,979.13,1012.74,279,28.40,10.23,-38,1
1747827196,2025-05-21 13:33,31.92,979.03,1012.64,279,28.09,9.83,-35,1
1747827496,2025-05-21 13:38,33.56,979.04,1012.65,279,28.25,10.72,-40,1
1747827796,2025-05-21 13:43,32.76,978.95,1012.56,279,28.38,10.47,-37,1
1747828096,2025-05-21 13:48,30.70,978.83,1012.45,279,28.55,9.65,-38,1
1747828397,2025-05-21 13:53,30.93,978.81,1012.42,279,28.58,9.79,-40,1
1747828697,2025-05-21 13:58,32.01,978.74,1012.35,279,28.99,10.65,-39,1
1747828997,2025-05-21 14:03,30.56,978.64,1012.26,279,29.27,10.21,-35,1
1747829297,2025-05-21 14:08,30.73,978.74,1012.35,279,28.50,9.62,-41,1
1747829598,2025-05-21 14:13,31.18,978.48,1012.10,279,28.33,9.69,-38,1
1747829898,2025-05-21 14:18,31.12,978.44,1012.06,279,28.51,9.82,-47,1
1747830198,2025-05-21 14:23,31.98,978.36,1011.98,279,29.05,10.69,-37,1
1747830498,2025-05-21 14:28,31.61,978.27,1011.89,279,29.27,10.71,-42,1
1747830798,2025-05-21 14:33,30.70,978.24,1011.86,279,28.84,9.90,-40,1
1747831098,2025-05-21 14:38,31.90,978.22,1011.83,279,28.26,9.97,-35,1
1747831399,2025-05-21 14:43,31.89,978.15,1011.77,279,28.14,9.86,-33,1
1747831699,2025-05-21 14:48,32.41,978.18,1011.80,279,28.14,10.10,-40,1
1747831999,2025-05-21 14:53,32.07,978.19,1011.80,279,27.80,9.65,-39,1
1747832299,2025-05-21 14:58,32.59,978.02,1011.63,279,27.06,9.24,-44,1
1747832599,2025-05-21 15:03,34.57,977.95,1011.57,279,26.41,9.55,-37,1
1747832899,2025-05-21 15:08,33.78,977.87,1011.48,279,26.60,9.37,-39,1
1747833199,2025-05-21 15:13,34.55,977.82,1011.44,279,26.62,9.73,-40,1
1747833500,2025-05-21 15:18,34.55,977.80,1011.41,279,26.29,9.44,-38,1
1747834103,2025-05-21 15:28,35.46,977.79,1011.40,279,25.85,9.44,-39,1
1747834403,2025-05-21 15:33,35.95,977.81,1011.42,279,25.83,9.63,-42,1
1747834703,2025-05-21 15:38,35.72,977.85,1011.47,279,25.82,9.52,-42,1
1747835003,2025-05-21 15:43,35.85,977.82,1011.44,279,25.50,9.29,-39,1
1747835606,2025-05-21 15:53,35.35,977.83,1011.45,279,25.21,8.83,-36,1
1747835906,2025-05-21 15:58,36.03,977.82,1011.43,279,25.10,9.02,-35,1
1747836206,2025-05-21 16:03,36.01,977.81,1011.42,279,25.05,8.96,-39,1
1747836506,2025-05-21 16:08,36.44,977.84,1011.45,279,24.97,9.07,-38,1
1747836807,2025-05-21 16:13,37.25,977.77,1011.38,279,24.86,9.30,-35,1
1747837107,2025-05-21 16:18,37.28,977.71,1011.33,279,24.96,9.40,-43,1
1747837407,2025-05-21 16:23,37.27,977.74,1011.35,279,25.00,9.43,-39,1
1747837707,2025-05-21 16:28,37.33,977.66,1011.28,279,24.98,9.43,-39,1
1747838007,2025-05-21 16:33,37.36,977.62,1011.24,279,25.00,9.47,-37,1
1747838307,2025-05-21 16:38,37.96,977.59,1011.21,279,25.04,9.74,-36,1
1747838607,2025-05-21 16:43,38.14,977.54,1011.15,279,25.07,9.83,-35,1
1747838907,2025-05-21 16:48,37.91,977.46,1011.08,279,25.06,9.73,-34,1
1747839207,2025-05-21 16:53,38.24,977.45,1011.06,279,25.00,9.81,-35,1
1747839507,2025-05-21 16:58,38.91,977.38,1011.00,279,25.07,10.13,-41,1
1747839808,2025-05-21 17:03,37.64,977.33,1010.95,279,25.36,9.89,-39,1
1747840108,2025-05-21 17:08,38.20,977.19,1010.80,279,25.50,10.24,-40,1
1747840408,2025-05-21 17:13,36.69,977.16,1010.77,279,25.91,10.00,-41,1
1747840708,2025-05-21 17:18,36.55,977.08,1010.70,279,26.21,10.21,-38,1
1747841008,2025-05-21 17:23,36.12,977.12,1010.73,279,26.40,10.20,-39,1
1747841308,2025-05-21 17:28,35.63,977.07,1010.68,279,26.60,10.17,-41,1
1747841608,2025-05-21 17:33,35.82,976.90,1010.51,279,26.79,10.42,-33,1
1747841908,2025-05-21 17:38,34.42,976.89,1010.50,279,26.85,9.88,-39,1
1747842208,2025-05-21 17:43,34.75,976.84,1010.45,279,27.07,10.21,-37,1
1747842508,2025-05-21 17:48,32.75,976.80,1010.41,279,27.13,9.38,-42,1
1747842809,2025-05-21 17:53,33.46,976.74,1010.35,279,27.03,9.61,-39,1
1747843109,2025-05-21 17:58,31.19,976.70,1010.31,279,26.90,8.45,-39,1
1747843409,2025-05-21 18:03,33.22,976.70,1010.31,279,26.77,9.27,-40,1
1747843709,2025-05-21 18:08,33.49,976.68,1010.29,279,26.79,9.42,-44,1
1747844009,2025-05-21 18:13,32.77,976.58,1010.19,279,26.49,8.83,-34,1
1747844309,2025-05-21 18:18,32.74,976.60,1010.22,279,26.32,8.67,-39,1
1747844609,2025-05-21 18:23,33.33,976.54,1010.15,279,26.13,8.77,-37,1
1747844909,2025-05-21 18:28,34.42,976.53,1010.14,279,25.94,9.08,-41,1
1747845209,2025-05-21 18:33,34.57,976.50,1010.11,279,25.75,8.97,-36,1
1747845510,2025-05-21 18:38,35.67,976.42,1010.03,279,24.78,8.58,-36,1
1747845810,2025-05-21 18:43,36.91,976.44,1010.06,279,24.21,8.58,-37,1
1747846110,2025-05-21 18:48,36.80,976.44,1010.05,279,23.78,8.16,-38,1
1747846410,2025-05-21 18:53,37.36,976.42,1010.04,279,23.65,8.27,-44,1
1747846710,2025-05-21 18:58,38.45,976.35,1009.96,279,23.56,8.61,-42,1
1747847010,2025-05-21 19:03,38.86,976.34,1009.95,279,23.29,8.53,-39,1
1747847310,2025-05-21 19:08,38.98,976.33,1009.94,279,23.05,8.36,-39,1
1747847610,2025-05-21 19:13,39.54,976.29,1009.91,279,22.88,8.42,-37,1
1747847910,2025-05-21 19:18,40.06,976.32,1009.94,279,22.81,8.55,-34,1
1747848210,2025-05-21 19:23,39.81,976.29,1009.90,279,22.72,8.38,-40,1
1747848511,2025-05-21 19:28,40.55,976.24,1009.86,279,22.48,8.43,-37,1
1747848811,2025-05-21 19:33,42.31,976.26,1009.87,279,22.27,8.87,-37,1
1747849111,2025-05-21 19:38,41.96,976.23,1009.84,279,22.07,8.57,-43,1
1747849411,2025-05-21 19:43,41.59,976.22,1009.83,279,21.78,8.18,-42,1
1747849711,2025-05-21 19:48,43.21,976.23,1009.84,279,21.57,8.55,-39,1
1747850011,2025-05-21 19:53,41.96,976.16,1009.77,279,21.25,7.83,-42,1
1747850313,2025-05-21 19:58,42.49,976.10,1009.72,279,21.09,7.87,-41,1
1747850613,2025-05-21 20:03,43.00,976.12,1009.73,279,20.90,7.87,-36,1
1747850913,2025-05-21 20:08,42.52,976.06,1009.67,279,20.71,7.54,-38,1
1747851214,2025-05-21 20:13,44.81,976.06,1009.68,279,20.46,8.08,-37,1
1747851514,2025-05-21 20:18,45.84,976.07,1009.68,279,20.15,8.13,-40,1
1747851814,2025-05-21 20:23,44.23,976.08,1009.69,279,19.91,7.39,-45,1
1747852114,2025-05-21 20:28,45.84,976.14,1009.76,279,19.72,7.74,-40,1
1747852414,2025-05-21 20:33,45.38,976.15,1009.76,279,19.57,7.46,-35,1
1747852714,2025-05-21 20:38,45.98,976.16,1009.78,279,19.42,7.51,-40,1
1747853014,2025-05-21 20:43,46.76,976.12,1009.74,279,19.26,7.61,-44,1
1747853314,2025-05-21 20:48,47.29,976.14,1009.76,279,19.06,7.60,-40,1
1747853614,2025-05-21 20:53,47.17,976.17,1009.79,279,18.85,7.37,-34,1
1747853915,2025-05-21 20:58,47.96,976.19,1009.81,279,18.64,7.42,-44,1
1747854215,2025-05-21 21:03,49.63,976.18,1009.80,279,18.50,7.79,-40,1
1747854515,2025-05-21 21:08,52.73,976.23,1009.85,279,18.29,8.49,-38,1
1747854815,2025-05-21 21:13,52.89,976.29,1009.91,279,18.20,8.45,-37,1
1747855115,2025-05-21 21:18,54.26,976.23,1009.84,279,18.08,8.72,-40,1
1747855415,2025-05-21 21:23,54.84,976.23,1009.84,279,17.96,8.76,-40,1
1747855715,2025-05-21 21:28,52.33,976.22,1009.84,279,17.84,7.96,-34,1
1747856015,2025-05-21 21:33,52.49,976.18,1009.80,279,17.69,7.86,-37,1
1747856315,2025-05-21 21:38,53.69,976.21,1009.82,279,17.56,8.08,-35,1
1747856615,2025-05-21 21:43,55.51,976.18,1009.80,279,17.44,8.46,-42,1
1747856915,2025-05-21 21:48,58.55,976.18,1009.79,279,17.30,9.11,-36,1
1747857216,2025-05-21 21:53,59.48,976.17,1009.78,279,17.04,9.10,-37,1
1747857516,2025-05-21 21:58,60.80,976.11,1009.73,279,16.75,9.16,-40,1
1747857816,2025-05-21 22:03,63.24,976.19,1009.81,279,16.43,9.44,-38,1
1747858116,2025-05-21 22:08,66.31,976.22,1009.84,279,16.07,9.80,-40,1
1747858416,2025-05-21 22:13,60.41,976.23,1009.85,279,15.79,8.16,-38,1
1747858716,2025-05-21 22:18,57.39,976.23,1009.84,279,15.82,7.43,-37,1
1747859016,2025-05-21 22:23,60.12,976.22,1009.83,279,15.86,8.15,-39,1
1747859316,2025-05-21 22:28,65.03,976.19,1009.80,279,15.71,9.17,-41,1
1747859616,2025-05-21 22:33,62.46,976.16,1009.77,279,15.56,8.43,-37,1
1747859916,2025-05-21 22:38,63.12,976.20,1009.81,279,15.43,8.46,-42,1
1747860216,2025-05-21 22:43,62.33,976.15,1009.77,279,15.33,8.18,-35,1
1747860516,2025-05-21 22:48,61.69,976.09,1009.71,279,15.19,7.90,-39,1
1747860817,2025-05-21 22:53,68.01,976.07,1009.69,279,15.09,9.25,-37,1
1747861117,2025-05-21 22:58,65.80,976.05,1009.67,279,14.92,8.59,-34,1
1747861417,2025-05-21 23:03,64.58,976.07,1009.68,279,14.83,8.23,-39,1
1747861717,2025-05-21 23:08,62.40,976.05,1009.67,279,14.66,7.57,-38,1
1747862017,2025-05-21 23:13,63.38,976.11,1009.73,279,14.52,7.66,-39,1
1747862317,2025-05-21 23:18,65.44,976.16,1009.77,279,14.42,8.04,-38,1
1747862617,2025-05-21 23:23,67.56,976.15,1009.77,279,14.28,8.37,-38,1
1747862917,2025-05-21 23:28,69.01,976.39,1010.00,279,14.18,8.59,-39,1
1747863217,2025-05-21 23:33,65.78,976.25,1009.86,279,14.04,7.75,-39,1
1747863518,2025-05-21 23:38,63.32,976.18,1009.80,279,14.06,7.21,-36,1
1747863818,2025-05-21 23:43,66.92,976.16,1009.77,279,13.87,7.84,-38,1
1747864118,2025-05-21 23:48,75.22,976.08,1009.70,279,13.73,9.43,-37,1
1747864418,2025-05-21 23:53,78.84,976.04,1009.65,279,13.85,10.25,-39,1
1747864718,2025-05-21 23:58,70.91,976.03,1009.65,279,14.24,9.05,-40,1