1747865018,2025-05-22 00:03,71.43,976.18,1009.80,279,14.63,9.53,-35,1
1747865318,2025-05-22 00:08,86.55,976.05,1009.66,279,14.67,12.46,-39,1
1747865618,2025-05-22 00:13,84.26,976.04,1009.66,279,14.68,12.07,-37,1
1747865919,2025-05-22 00:18,79.30,975.80,1009.41,279,14.66,11.13,-36,1
1747866219,2025-05-22 00:23,75.39,976.12,1009.74,279,14.72,10.43,-34,1
1747866519,2025-05-22 00:28,89.02,976.19,1009.81,279,14.70,12.92,-39,1
1747866819,2025-05-22 00:33,79.64,976.23,1009.85,279,14.61,11.14,-42,1
1747867119,2025-05-22 00:38,85.33,976.38,1009.99,279,14.63,12.21,-41,1
1747867419,2025-05-22 00:43,92.23,976.34,1009.96,279,14.61,13.37,-42,1
1747867719,2025-05-22 00:48,93.62,976.30,1009.91,279,14.56,13.55,-36,1
1747868020,2025-05-22 00:53,86.19,976.31,1009.92,279,14.51,12.24,-44,1
1747868320,2025-05-22 00:58,89.45,976.28,1009.89,279,14.47,12.77,-42,1
1747868620,2025-05-22 01:03,89.65,976.28,1009.90,279,14.39,12.72,-40,1
1747868920,2025-05-22 01:08,83.12,976.28,1009.89,279,14.43,11.61,-37,1
1747869220,2025-05-22 01:13,79.35,976.23,1009.84,279,14.51,10.99,-40,1
1747869520,2025-05-22 01:18,83.30,976.28,1009.89,279,14.63,11.84,-35,1
1747869820,2025-05-22 01:23,76.45,976.32,1009.93,279,14.68,10.60,-38,1
1747870120,2025-05-22 01:28,76.37,976.29,1009.91,279,14.75,10.65,-40,1
1747870421,2025-05-22 01:33,75.20,976.30,1009.92,279,14.77,10.44,-32,1
1747870721,2025-05-22 01:38,78.51,976.29,1009.90,279,14.78,11.09,-37,1
1747871021,2025-05-22 01:43,84.38,976.30,1009.92,279,14.75,12.16,-35,1
1747871321,2025-05-22 01:48,77.85,976.35,1009.96,279,14.73,10.92,-42,1
1747871621,2025-05-22 01:53,79.91,976.37,1009.98,279,14.71,11.29,-41,1
1747871921,2025-05-22 01:58,79.70,976.34,1009.95,279,14.65,11.19,-40,1
1747872221,2025-05-22 02:03,83.92,976.34,1009.95,279,14.61,11.93,-38,1
1747872521,2025-05-22 02:08,80.58,976.32,1009.93,279,14.59,11.30,-42,1
1747872821,2025-05-22 02:13,79.31,976.32,1009.93,279,14.58,11.05,-38,1
1747873121,2025-05-22 02:18,81.22,976.30,1009.92,279,14.58,11.41,-40,1
1747873421,2025-05-22 02:23,84.61,976.35,1009.96,279,14.59,12.04,-38,1
1747873721,2025-05-22 02:28,82.56,976.30,1009.91,279,14.57,11.65,-42,1
1747874022,2025-05-22 02:33,84.85,976.29,1009.90,279,14.57,12.06,-43,1
1747874322,2025-05-22 02:38,85.31,976.17,1009.78,279,14.55,12.12,-31,1
1747874622,2025-05-22 02:43,88.51,976.11,1009.72,279,14.52,12.66,-37,1
1747874922,2025-05-22 02:48,93.61,975.98,1009.59,279,14.47,13.46,-38,1
1747875222,2025-05-22 02:53,88.36,975.87,1009.48,279,14.33,12.44,-35,1
1747875522,2025-05-22 02:58,90.39,975.74,1009.35,279,14.32,12.78,-42,1
1747875822,2025-05-22 03:03,93.46,975.65,1009.26,279,14.27,13.24,-42,1
1747876122,2025-05-22 03:08,91.46,975.52,1009.14,279,14.22,12.86,-42,1
1747876422,2025-05-22 03:13,100.00,975.30,1008.92,279,13.91,13.92,-33,1
1747876722,2025-05-22 03:18,100.00,975.25,1008.86,279,13.60,13.61,-43,1
1747877022,2025-05-22 03:23,100.00,975.31,1008.92,279,13.55,13.56,-39,1
1747877322,2025-05-22 03:28,100.00,975.33,1008.95,279,13.63,13.64,-33,1
1747877622,2025-05-22 03:33,100.00,975.30,1008.91,279,13.69,13.70,-37,1
1747877922,2025-05-22 03:38,100.00,975.30,1008.91,279,13.72,13.73,-32,1
1747878222,2025-05-22 03:43,100.00,975.22,1008.84,279,13.72,13.73,-41,1
1747878522,2025-05-22 03:48,100.00,975.24,1008.86,279,13.73,13.74,-37,1
1747878823,2025-05-22 03:53,100.00,975.15,1008.77,279,13.77,13.78,-32,1
1747879123,2025-05-22 03:58,100.00,975.19,1008.81,279,13.72,13.73,-36,1
1747879423,2025-05-22 04:03,100.00,975.11,1008.73,279,13.64,13.65,-37,1
1747879723,2025-05-22 04:08,100.00,975.10,1008.71,279,13.61,13.62,-37,1
1747880023,2025-05-22 04:13,100.00,975.10,1008.72,279,13.62,13.63,-39,1
1747880323,2025-05-22 04:18,100.00,975.11,1008.72,279,13.62,13.63,-39,1
1747880623,2025-05-22 04:23,100.00,975.11,1008.72,279,13.60,13.61,-42,1
1747880923,2025-05-22 04:28,100.00,975.03,1008.64,279,13.54,13.55,-38,1
1747881223,2025-05-22 04:33,100.00,975.00,1008.62,279,13.51,13.52,-39,1
1747881523,2025-05-22 04:38,100.00,975.07,1008.68,279,13.58,13.59,-39,1
1747881823,2025-05-22 04:43,100.00,975.13,1008.75,279,13.64,13.65,-38,1
1747882123,2025-05-22 04:48,100.00,975.16,1008.77,279,13.59,13.60,-40,1
1747882424,2025-05-22 04:53,100.00,975.14,1008.76,279,13.54,13.55,-37,1
1747882724,2025-05-22 04:58,100.00,975.20,1008.81,279,13.49,13.50,-37,1
1747883024,2025-05-22 05:03,100.00,975.29,1008.91,279,13.49,13.50,-37,1
1747883324,2025-05-22 05:08,100.00,975.28,1008.90,279,13.52,13.53,-39,1
1747883624,2025-05-22 05:13,100.00,975.27,1008.89,279,13.51,13.52,-37,1
1747883924,2025-05-22 05:18,100.00,975.29,1008.90,279,13.52,13.53,-43,1
1747884224,2025-05-22 05:23,100.00,975.32,1008.93,279,13.54,13.55,-43,1
1747884524,2025-05-22 05:28,100.00,975.28,1008.90,279,13.68,13.69,-43,1
1747884824,2025-05-22 05:33,100.00,975.32,1008.93,279,13.66,13.67,-44,1
1747885124,2025-05-22 05:38,100.00,975.28,1008.89,279,13.61,13.62,-39,1
1747885424,2025-05-22 05:43,100.00,975.23,1008.84,279,13.48,13.49,-40,1
1747885724,2025-05-22 05:48,100.00,975.21,1008.83,279,13.46,13.47,-40,1
1747886024,2025-05-22 05:53,100.00,975.24,1008.85,279,13.48,13.49,-41,1
1747886324,2025-05-22 05:58,100.00,975.20,1008.81,279,13.38,13.39,-37,1
1747886625,2025-05-22 06:03,100.00,975.22,1008.84,279,13.37,13.38,-38,1
1747886925,2025-05-22 06:08,100.00,975.30,1008.91,279,13.45,13.46,-40,1
1747887225,2025-05-22 06:13,100.00,975.27,1008.88,279,13.63,13.64,-40,1
1747887525,2025-05-22 06:18,100.00,975.23,1008.85,279,13.79,13.80,-32,1
1747887825,2025-05-22 06:23,100.00,975.26,1008.88,279,13.92,13.93,-38,1
1747888125,2025-05-22 06:28,100.00,975.27,1008.89,279,14.05,14.06,-43,1
1747888425,2025-05-22 06:33,100.00,975.33,1008.94,279,14.12,14.13,-44,1
1747888725,2025-05-22 06:38,100.00,975.28,1008.90,279,14.20,14.21,-40,1
1747889025,2025-05-22 06:43,100.00,975.28,1008.90,279,14.35,14.36,-36,1
1747889325,2025-05-22 06:48,100.00,975.32,1008.94,279,14.51,14.52,-36,1
1747889625,2025-05-22 06:53,100.00,975.37,1008.99,279,14.59,14.60,-38,1
1747889925,2025-05-22 06:58,100.00,975.37,1008.98,279,14.63,14.64,-36,1
1747890226,2025-05-22 07:03,100.00,975.33,1008.94,279,14.66,14.67,-39,1
1747890526,2025-05-22 07:08,100.00,975.31,1008.93,279,14.68,14.69,-41,1
1747890826,2025-05-22 07:13,100.00,975.33,1008.94,279,14.69,14.70,-40,1
1747891126,2025-05-22 07:18,100.00,975.34,1008.95,279,14.70,14.71,-37,1
1747891426,2025-05-22 07:23,100.00,975.28,1008.90,279,14.72,14.73,-33,1
1747891726,2025-05-22 07:28,100.00,975.30,1008.91,279,14.74,14.75,-40,1
1747892026,2025-05-22 07:33,100.00,975.31,1008.92,279,14.76,14.77,-42,1
1747892326,2025-05-22 07:38,100.00,975.31,1008.92,279,14.84,14.85,-39,1
1747892626,2025-05-22 07:43,100.00,975.27,1008.88,279,14.89,14.90,-38,1
1747892926,2025-05-22 07:48,100.00,975.24,1008.85,279,14.99,15.00,-41,1
1747893226,2025-05-22 07:53,100.00,975.24,1008.85,279,15.13,15.14,-40,1
1747893526,2025-05-22 07:58,100.00,975.28,1008.90,279,15.30,15.31,-38,1
1747893826,2025-05-22 08:03,100.00,975.37,1008.98,279,15.50,15.51,-45,1
1747894126,2025-05-22 08:08,100.00,975.39,1009.00,279,15.73,15.74,-38,1
1747894427,2025-05-22 08:13,100.00,975.44,1009.05,279,16.01,16.02,-40,1
1747894727,2025-05-22 08:18,100.00,975.46,1009.08,279,16.30,16.31,-36,1
1747895027,2025-05-22 08:23,100.00,975.46,1009.08,279,16.69,16.70,-33,1
1747895327,2025-05-22 08:28,100.00,975.43,1009.04,279,17.35,17.36,-40,1
1747895627,2025-05-22 08:33,100.00,975.37,1008.99,279,18.45,18.46,-45,1
1747895927,2025-05-22 08:38,100.00,975.44,1009.06,279,19.65,19.67,-40,1
1747896227,2025-05-22 08:43,100.00,975.38,1009.00,279,20.17,20.19,-38,1
1747896527,2025-05-22 08:48,100.00,975.39,1009.01,279,20.48,20.50,-43,1
1747896827,2025-05-22 08:53,100.00,975.31,1008.93,279,20.67,20.69,-40,1
1747897128,2025-05-22 08:58,100.00,975.41,1009.02,279,20.75,20.77,-40,1
1747897428,2025-05-22 09:03,100.00,975.36,1008.97,279,20.70,20.72,-42,1
1747897728,2025-05-22 09:08,100.00,975.31,1008.93,279,20.75,20.77,-36,1
1747898028,2025-05-22 09:13,100.00,975.25,1008.87,279,20.68,20.70,-40,1
1747898328,2025-05-22 09:18,100.00,975.25,1008.86,279,20.68,20.70,-43,1
1747898628,2025-05-22 09:23,100.00,975.33,1008.94,279,20.89,20.91,-40,1
1747898928,2025-05-22 09:28,100.00,975.34,1008.96,279,21.05,21.07,-39,1
1747899228,2025-05-22 09:33,100.00,975.31,1008.93,279,21.03,21.05,-40,1
1747899528,2025-05-22 09:38,100.00,975.30,1008.92,279,20.84,20.86,-36,1
1747899829,2025-05-22 09:43,98.98,975.41,1009.03,279,21.18,21.03,-37,1
1747900129,2025-05-22 09:48,100.00,975.44,1009.05,279,21.71,21.73,-39,1
1747900429,2025-05-22 09:53,96.24,975.43,1009.04,279,22.22,21.61,-38,1
1747900729,2025-05-22 09:58,70.96,975.31,1008.93,279,22.45,16.94,-37,1
1747901029,2025-05-22 10:03,68.48,975.29,1008.91,279,22.70,16.62,-37,1
1747901329,2025-05-22 10:08,69.45,975.33,1008.94,279,22.48,16.63,-45,1
1747901629,2025-05-22 10:13,67.99,975.13,1008.74,279,22.68,16.49,-42,1
1747901929,2025-05-22 10:18,68.74,975.31,1008.93,279,23.16,17.12,-44,1
1747902229,2025-05-22 10:23,65.53,975.29,1008.90,279,23.58,16.76,-40,1
1747902529,2025-05-22 10:28,65.49,975.30,1008.91,279,23.98,17.13,-39,1
1747902829,2025-05-22 10:33,63.37,975.29,1008.90,279,24.02,16.65,-37,1
1747903130,2025-05-22 10:38,63.29,975.31,1008.92,279,24.31,16.91,-37,1
1747903430,2025-05-22 10:43,61.20,975.32,1008.93,279,24.36,16.42,-38,1
1747903730,2025-05-22 10:48,55.87,975.33,1008.94,279,24.30,14.94,-41,1
1747904030,2025-05-22 10:53,57.63,975.28,1008.89,279,24.32,15.45,-38,1
1747904330,2025-05-22 10:58,56.96,975.25,1008.86,279,24.32,15.27,-45,1
1747904630,2025-05-22 11:03,56.06,975.25,1008.86,279,24.36,15.05,-41,1
1747904930,2025-05-22 11:08,57.46,975.24,1008.85,279,24.53,15.60,-40,1
1747905230,2025-05-22 11:13,55.74,975.21,1008.83,279,24.63,15.22,-41,1
1747905530,2025-05-22 11:18,56.35,975.17,1008.78,279,24.61,15.37,-40,1
1747905830,2025-05-22 11:23,57.34,975.11,1008.73,279,24.66,15.69,-36,1
1747906130,2025-05-22 11:28,54.69,975.11,1008.72,279,24.52,14.82,-39,1
1747906431,2025-05-22 11:33,55.16,975.10,1008.71,279,24.75,15.16,-42,1
1747906731,2025-05-22 11:38,53.09,974.99,1008.60,279,25.00,14.80,-38,1
1747907031,2025-05-22 11:43,54.15,975.04,1008.65,279,25.25,15.34,-37,1
1747907331,2025-05-22 11:48,52.89,975.03,1008.64,279,25.44,15.15,-42,1
1747907631,2025-05-22 11:53,52.87,974.92,1008.54,279,25.59,15.28,-40,1
1747907931,2025-05-22 11:58,52.81,974.95,1008.57,279,25.64,15.31,-35,1
1747908231,2025-05-22 12:03,53.48,974.99,1008.60,279,25.68,15.55,-38,1
1747908531,2025-05-22 12:08,52.98,975.00,1008.61,279,25.69,15.41,-40,1
1747908831,2025-05-22 12:13,52.56,975.02,1008.63,279,25.52,15.13,-39,1
1747909131,2025-05-22 12:18,52.22,975.04,1008.65,279,25.49,15.00,-39,1
1747909432,2025-05-22 12:23,52.10,974.99,1008.61,279,25.49,14.96,-38,1
1747909732,2025-05-22 12:28,52.52,974.99,1008.60,279,25.22,14.84,-40,1
1747910032,2025-05-22 12:33,53.59,974.96,1008.57,279,24.89,14.85,-35,1
1747910332,2025-05-22 12:38,53.28,975.08,1008.69,279,24.63,14.51,-40,1
1747910633,2025-05-22 12:43,55.39,975.25,1008.86,279,24.10,14.63,-38,1
1747910934,2025-05-22 12:48,60.81,975.03,1008.64,279,23.09,15.13,-41,1
1747911234,2025-05-22 12:53,61.76,974.94,1008.56,279,22.47,14.79,-42,1
1747911534,2025-05-22 12:58,62.55,974.83,1008.45,279,22.19,14.72,-41,1
1747911835,2025-05-22 13:03,65.39,974.81,1008.42,279,21.88,15.12,-35,1
1747912135,2025-05-22 13:08,68.12,974.78,1008.39,279,22.02,15.89,-38,1
1747912435,2025-05-22 13:13,66.25,974.70,1008.32,279,22.38,15.80,-38,1
1747912735,2025-05-22 13:18,64.75,974.62,1008.23,279,22.55,15.60,-36,1
1747913035,2025-05-22 13:23,64.48,974.59,1008.20,279,22.91,15.87,-37,1
1747913335,2025-05-22 13:28,63.98,974.54,1008.15,279,23.61,16.42,-38,1
1747913636,2025-05-22 13:33,62.37,974.51,1008.12,279,23.82,16.21,-37,1
1747913936,2025-05-22 13:38,60.54,974.49,1008.10,279,23.99,15.91,-36,1
1747914236,2025-05-22 13:43,60.56,974.47,1008.08,279,24.23,16.14,-38,1
1747914536,2025-05-22 13:48,61.14,974.48,1008.10,279,24.46,16.50,-39,1
1747914837,2025-05-22 13:53,60.53,974.46,1008.07,279,24.22,16.12,-37,1
1747915137,2025-05-22 13:58,61.11,974.48,1008.09,279,24.11,16.17,-37,1
1747915437,2025-05-22 14:03,61.30,974.40,1008.02,279,24.10,16.20,-44,1
1747915737,2025-05-22 14:08,61.97,974.42,1008.03,279,24.07,16.35,-42,1
1747916037,2025-05-22 14:13,61.13,974.44,1008.05,279,23.99,16.06,-41,1
1747916338,2025-05-22 14:18,62.87,974.44,1008.06,279,23.80,16.32,-39,1
1747916638,2025-05-22 14:23,62.83,974.39,1008.00,279,23.53,16.06,-36,1
1747916938,2025-05-22 14:28,62.46,974.35,1007.97,279,23.38,15.82,-40,1
1747917238,2025-05-22 14:33,63.65,974.36,1007.98,279,23.22,15.96,-37,1
1747917538,2025-05-22 14:38,62.62,974.43,1008.04,279,23.09,15.59,-40,1
1747917839,2025-05-22 14:43,63.66,974.42,1008.04,279,22.92,15.68,-37,1
1747918139,2025-05-22 14:48,63.44,974.52,1008.14,279,22.68,15.40,-39,1
1747918439,2025-05-22 14:53,61.88,974.57,1008.18,279,22.19,14.55,-44,1
1747918739,2025-05-22 14:58,62.04,974.68,1008.30,279,21.68,14.11,-39,1
1747919039,2025-05-22 15:03,62.82,974.94,1008.55,279,21.18,13.83,-38,1
1747919340,2025-05-22 15:09,63.27,975.05,1008.67,279,20.65,13.44,-38,1
1747919640,2025-05-22 15:14,64.28,975.13,1008.74,279,20.17,13.23,-41,1
1747919940,2025-05-22 15:19,67.77,975.23,1008.85,279,19.77,13.66,-41,1
1747920240,2025-05-22 15:24,66.69,975.23,1008.84,279,19.51,13.16,-38,1
1747920541,2025-05-22 15:29,69.64,975.06,1008.67,279,19.43,13.75,-35,1
1747920841,2025-05-22 15:34,69.43,974.85,1008.46,279,19.06,13.35,-38,1
1747921141,2025-05-22 15:39,71.75,974.81,1008.43,279,18.43,13.25,-41,1
1747921442,2025-05-22 15:44,72.23,974.96,1008.57,279,18.16,13.09,-45,1
1747921742,2025-05-22 15:49,70.19,975.01,1008.63,279,18.17,12.67,-41,1
1747922042,2025-05-22 15:54,71.70,975.12,1008.74,279,18.01,12.84,-40,1
1747922342,2025-05-22 15:59,73.06,975.26,1008.87,279,17.60,12.73,-39,1
1747922643,2025-05-22 16:04,69.87,975.32,1008.94,279,17.40,11.86,-44,1
1747922943,2025-05-22 16:09,72.76,975.32,1008.93,279,17.24,12.32,-42,1
1747923243,2025-05-22 16:14,73.38,975.21,1008.82,279,17.01,12.23,-37,1
1747923543,2025-05-22 16:19,72.39,975.23,1008.85,279,16.84,11.86,-42,1
1747923843,2025-05-22 16:24,72.26,975.28,1008.90,279,17.09,12.07,-39,1
1747924143,2025-05-22 16:29,74.15,975.28,1008.90,279,17.28,12.65,-47,1
1747924443,2025-05-22 16:34,71.81,975.21,1008.83,279,17.31,12.19,-44,1
1747924743,2025-05-22 16:39,69.92,975.25,1008.86,279,17.27,11.75,-41,1
1747925044,2025-05-22 16:44,71.71,975.32,1008.94,279,16.97,11.84,-42,1
1747925344,2025-05-22 16:49,71.61,975.36,1008.98,279,16.78,11.64,-39,1
1747925644,2025-05-22 16:54,73.26,975.40,1009.02,279,16.59,11.80,-36,1
1747925944,2025-05-22 16:59,72.63,975.38,1009.00,279,16.60,11.68,-41,1
1747926244,2025-05-22 17:04,70.98,975.35,1008.97,279,16.54,11.27,-43,1
1747926545,2025-05-22 17:09,71.13,975.26,1008.87,279,16.54,11.31,-42,1
1747926845,2025-05-22 17:14,71.51,975.15,1008.77,279,16.28,11.14,-43,1
1747927145,2025-05-22 17:19,73.42,975.15,1008.76,279,16.00,11.26,-43,1
1747927445,2025-05-22 17:24,75.89,975.04,1008.66,279,15.62,11.40,-36,1
1747927745,2025-05-22 17:29,76.43,974.98,1008.59,279,15.34,11.23,-44,1
1747928046,2025-05-22 17:34,75.35,975.22,1008.83,279,15.44,11.11,-43,1
1747928346,2025-05-22 17:39,74.79,975.22,1008.83,279,15.66,11.22,-41,1
1747928646,2025-05-22 17:44,73.43,975.18,1008.80,279,15.85,11.12,-40,1
1747928946,2025-05-22 17:49,73.85,975.24,1008.85,279,15.84,11.20,-45,1
1747929246,2025-05-22 17:54,76.62,975.30,1008.92,279,15.75,11.67,-43,1
1747929547,2025-05-22 17:59,74.56,975.33,1008.95,279,15.72,11.23,-41,1
1747929847,2025-05-22 18:04,76.50,975.38,1008.99,279,15.83,11.72,-38,1
1747930147,2025-05-22 18:09,78.12,975.43,1009.04,279,15.65,11.86,-41,1
1747930447,2025-05-22 18:14,78.98,975.48,1009.09,279,15.25,11.64,-38,1
1747930747,2025-05-22 18:19,75.71,975.53,1009.14,279,15.08,10.84,-42,1
1747931047,2025-05-22 18:24,76.76,975.54,1009.16,279,15.02,10.99,-41,1
1747931348,2025-05-22 18:29,77.24,975.58,1009.19,279,15.04,11.10,-40,1
1747931648,2025-05-22 18:34,77.53,975.71,1009.33,279,15.04,11.16,-40,1
1747931948,2025-05-22 18:39,78.92,975.84,1009.45,279,14.90,11.29,-36,1
1747932248,2025-05-22 18:44,78.90,975.80,1009.42,279,14.85,11.24,-41,1
1747932549,2025-05-22 18:49,76.57,975.81,1009.42,279,14.89,10.82,-41,1
1747932849,2025-05-22 18:54,78.13,975.84,1009.46,279,14.79,11.03,-40,1
1747933149,2025-05-22 18:59,79.34,975.84,1009.45,279,14.55,11.03,-37,1
1747933449,2025-05-22 19:04,79.62,975.91,1009.52,279,14.56,11.09,-34,1
1747933750,2025-05-22 19:09,78.23,975.88,1009.50,279,14.61,10.87,-36,1
1747934050,2025-05-22 19:14,78.61,975.87,1009.48,279,14.72,11.05,-39,1
1747934350,2025-05-22 19:19,77.00,975.99,1009.61,279,14.76,10.78,-40,1
1747934650,2025-05-22 19:24,79.89,975.96,1009.57,279,14.64,11.22,-43,1
1747934950,2025-05-22 19:29,78.22,976.04,1009.65,279,14.55,10.81,-38,1
1747935251,2025-05-22 19:34,78.67,976.14,1009.76,279,14.52,10.87,-39,1
1747935551,2025-05-22 19:39,78.89,976.03,1009.64,279,14.38,10.78,-35,1
1747935851,2025-05-22 19:44,81.10,976.02,1009.63,279,14.17,10.99,-41,1
1747936151,2025-05-22 19:49,78.57,975.97,1009.58,279,14.12,10.46,-45,1
1747936451,2025-05-22 19:54,80.46,975.90,1009.51,279,13.94,10.65,-38,1
1747936751,2025-05-22 19:59,80.68,976.01,1009.62,279,13.88,10.63,-39,1
1747937051,2025-05-22 20:04,84.23,976.14,1009.75,279,13.82,11.22,-37,1
1747937351,2025-05-22 20:09,81.13,976.16,1009.77,279,13.86,10.69,-38,1
1747937652,2025-05-22 20:14,82.38,976.19,1009.81,279,13.86,10.92,-37,1
1747937952,2025-05-22 20:19,81.43,976.38,1010.00,279,13.85,10.74,-42,1
1747938253,2025-05-22 20:24,80.85,976.33,1009.94,279,13.81,10.59,-37,1
1747938553,2025-05-22 20:29,80.55,976.28,1009.89,279,13.74,10.47,-37,1
1747938853,2025-05-22 20:34,85.38,976.42,1010.04,279,13.66,11.26,-39,1
1747939153,2025-05-22 20:39,85.54,976.42,1010.03,279,13.54,11.17,-34,1
1747939453,2025-05-22 20:44,86.82,976.46,1010.08,279,13.28,11.14,-39,1
1747939753,2025-05-22 20:49,85.12,976.61,1010.23,279,13.19,10.76,-39,1
1747940054,2025-05-22 20:54,90.30,976.78,1010.39,279,13.19,11.65,-39,1
1747940354,2025-05-22 20:59,87.96,976.93,1010.55,279,13.18,11.24,-36,1
1747940654,2025-05-22 21:04,86.76,976.92,1010.54,279,13.17,11.02,-38,1
1747940954,2025-05-22 21:09,90.58,976.97,1010.59,279,13.10,11.60,-42,1
1747941254,2025-05-22 21:14,90.84,976.96,1010.57,279,13.06,11.61,-38,1
1747941554,2025-05-22 21:19,90.72,977.01,1010.63,279,13.07,11.60,-40,1
1747941854,2025-05-22 21:24,88.52,977.07,1010.68,279,13.07,11.23,-39,1
1747942155,2025-05-22 21:29,90.01,977.12,1010.73,279,13.04,11.45,-36,1
1747942455,2025-05-22 21:34,89.62,977.14,1010.76,279,13.04,11.38,-39,1
1747942755,2025-05-22 21:39,88.60,977.22,1010.83,279,13.00,11.17,-42,1
1747943055,2025-05-22 21:44,88.95,977.44,1011.06,279,12.95,11.18,-34,1
1747943355,2025-05-22 21:49,87.21,977.41,1011.02,279,12.94,10.88,-37,1
1747943655,2025-05-22 21:54,91.89,977.39,1011.01,279,12.89,11.61,-41,1
1747943955,2025-05-22 21:59,92.43,977.32,1010.93,279,12.84,11.65,-40,1
1747944255,2025-05-22 22:04,88.55,977.22,1010.83,279,12.74,10.91,-40,1
1747944555,2025-05-22 22:09,87.15,977.13,1010.74,279,12.68,10.61,-41,1
1747944856,2025-05-22 22:14,94.61,977.08,1010.70,279,12.60,11.77,-38,1
1747945156,2025-05-22 22:19,93.50,977.18,1010.80,279,12.46,11.45,-38,1
1747945456,2025-05-22 22:24,95.31,977.25,1010.86,279,12.46,11.74,-37,1
1747945756,2025-05-22 22:29,95.42,977.29,1010.91,279,12.40,11.70,-37,1
1747946057,2025-05-22 22:34,93.39,977.36,1010.97,279,12.38,11.35,-33,1
1747946357,2025-05-22 22:39,100.00,977.42,1011.03,279,12.35,12.36,-36,1
1747946657,2025-05-22 22:44,96.08,977.40,1011.02,279,12.28,11.68,-34,1
1747946957,2025-05-22 22:49,94.60,977.38,1011.00,279,12.27,11.44,-36,1
1747947257,2025-05-22 22:54,94.38,977.36,1010.97,279,12.24,11.37,-38,1
1747947557,2025-05-22 22:59,94.49,977.38,1010.99,279,12.22,11.37,-33,1
1747947857,2025-05-22 23:04,92.79,977.38,1011.00,279,12.20,11.08,-39,1
1747948157,2025-05-22 23:09,98.91,977.42,1011.03,279,12.09,11.93,-42,1
1747948457,2025-05-22 23:14,97.73,977.46,1011.07,279,12.04,11.70,-40,1
1747948757,2025-05-22 23:19,96.96,977.52,1011.13,279,12.01,11.55,-33,1
1747949058,2025-05-22 23:24,94.93,977.59,1011.20,279,12.01,11.23,-34,1
1747949358,2025-05-22 23:29,97.12,977.62,1011.23,279,11.97,11.54,-36,1
1747949658,2025-05-22 23:34,100.00,977.66,1011.27,279,11.94,11.95,-37,1
1747949958,2025-05-22 23:39,98.59,977.63,1011.24,279,11.89,11.69,-35,1
1747950258,2025-05-22 23:44,100.00,977.59,1011.20,279,11.78,11.79,-38,1
1747950558,2025-05-22 23:49,99.17,977.56,1011.17,279,11.76,11.64,-39,1
1747950858,2025-05-22 23:54,97.20,977.53,1011.14,279,11.78,11.36,-41,1
1747951158,2025-05-22 23:59,95.93,977.54,1011.15,279,11.78,11.16,-36,1