1747951459,2025-05-23 00:04,100.00,977.60,1011.21,279,11.78,11.79,-36,1
1747951759,2025-05-23 00:09,100.00,977.74,1011.36,279,11.74,11.75,-34,1
1747952059,2025-05-23 00:14,100.00,977.79,1011.40,279,11.62,11.63,-32,1
1747952359,2025-05-23 00:19,100.00,977.79,1011.40,279,11.60,11.61,-38,1
1747952659,2025-05-23 00:24,100.00,977.83,1011.44,279,11.59,11.60,-34,1
1747952959,2025-05-23 00:29,99.31,977.86,1011.48,279,11.58,11.48,-39,1
1747953259,2025-05-23 00:34,100.00,977.85,1011.47,279,11.50,11.51,-35,1
1747953560,2025-05-23 00:39,96.06,977.83,1011.44,279,11.48,10.88,-39,1
1747953860,2025-05-23 00:44,99.81,977.82,1011.44,279,11.44,11.42,-38,1
1747954160,2025-05-23 00:49,100.00,977.83,1011.44,279,11.38,11.39,-35,1
1747954460,2025-05-23 00:54,100.00,977.81,1011.43,279,11.36,11.37,-35,1
1747954760,2025-05-23 00:59,100.00,977.89,1011.50,279,11.35,11.36,-39,1
1747955060,2025-05-23 01:04,100.00,977.91,1011.53,279,11.33,11.34,-32,1
1747955360,2025-05-23 01:09,100.00,977.96,1011.57,279,11.34,11.35,-38,1
1747955660,2025-05-23 01:14,100.00,977.99,1011.60,279,11.32,11.33,-41,1
1747955960,2025-05-23 01:19,100.00,977.99,1011.61,279,11.30,11.31,-39,1
1747956260,2025-05-23 01:24,100.00,978.03,1011.65,279,11.23,11.24,-37,1
1747956561,2025-05-23 01:29,100.00,978.10,1011.71,279,11.21,11.22,-37,1
1747956861,2025-05-23 01:34,99.75,978.09,1011.71,279,11.15,11.12,-34,1
1747957161,2025-05-23 01:39,100.00,978.09,1011.71,279,11.14,11.15,-35,1
1747957461,2025-05-23 01:44,100.00,978.12,1011.73,279,11.08,11.09,-35,1
1747957761,2025-05-23 01:49,100.00,978.13,1011.75,279,11.06,11.07,-37,1
1747958062,2025-05-23 01:54,100.00,978.10,1011.72,279,11.01,11.02,-37,1
1747958362,2025-05-23 01:59,100.00,978.12,1011.74,279,10.98,10.99,-37,1
1747958662,2025-05-23 02:04,100.00,978.14,1011.76,279,11.00,11.01,-33,1
1747958962,2025-05-23 02:09,100.00,978.16,1011.78,279,10.96,10.97,-35,1
1747959262,2025-05-23 02:14,100.00,978.13,1011.74,279,10.91,10.92,-40,1
1747959562,2025-05-23 02:19,100.00,978.14,1011.75,279,10.87,10.88,-37,1
1747959862,2025-05-23 02:24,100.00,978.20,1011.81,279,10.89,10.90,-36,1
1747960162,2025-05-23 02:29,100.00,978.22,1011.83,279,10.91,10.92,-36,1
1747960462,2025-05-23 02:34,100.00,978.22,1011.83,279,10.91,10.92,-35,1
1747960762,2025-05-23 02:39,100.00,978.23,1011.84,279,10.88,10.89,-34,1
1747961062,2025-05-23 02:44,100.00,978.24,1011.85,279,10.84,10.85,-40,1
1747961362,2025-05-23 02:49,100.00,978.24,1011.86,279,10.78,10.79,-40,1
1747961662,2025-05-23 02:54,100.00,978.31,1011.93,279,10.76,10.77,-43,1
1747961962,2025-05-23 02:59,100.00,978.32,1011.93,279,10.76,10.77,-37,1
1747962262,2025-05-23 03:04,100.00,978.31,1011.93,279,10.69,10.70,-38,1
1747962562,2025-05-23 03:09,100.00,978.31,1011.93,279,10.60,10.61,-40,1
1747962863,2025-05-23 03:14,100.00,978.33,1011.94,279,10.58,10.59,-38,1
1747963163,2025-05-23 03:19,100.00,978.42,1012.03,279,10.53,10.54,-34,1
1747963463,2025-05-23 03:24,100.00,978.43,1012.04,279,10.51,10.52,-36,1
1747963763,2025-05-23 03:29,100.00,978.46,1012.07,279,10.45,10.46,-36,1
1747964063,2025-05-23 03:34,100.00,978.47,1012.09,279,10.36,10.37,-39,1
1747964363,2025-05-23 03:39,100.00,978.46,1012.07,279,10.31,10.32,-35,1
1747964663,2025-05-23 03:44,100.00,978.48,1012.09,279,10.24,10.25,-40,1
1747964963,2025-05-23 03:49,100.00,978.51,1012.12,279,10.18,10.19,-35,1
1747965263,2025-05-23 03:54,100.00,978.51,1012.12,279,10.17,10.18,-39,1
1747965563,2025-05-23 03:59,100.00,978.56,1012.17,279,10.19,10.20,-36,1
1747965863,2025-05-23 04:04,100.00,978.53,1012.14,279,10.19,10.20,-39,1
1747966163,2025-05-23 04:09,100.00,978.46,1012.07,279,10.17,10.18,-36,1
1747966463,2025-05-23 04:14,100.00,978.47,1012.08,279,10.13,10.14,-38,1
1747966763,2025-05-23 04:19,99.94,978.46,1012.07,279,10.11,10.11,-43,1
1747967063,2025-05-23 04:24,100.00,978.48,1012.10,279,10.10,10.11,-38,1
1747967363,2025-05-23 04:29,100.00,978.62,1012.24,279,10.06,10.07,-37,1
1747967664,2025-05-23 04:34,100.00,978.64,1012.25,279,9.99,10.00,-38,1
1747967964,2025-05-23 04:39,100.00,978.75,1012.36,279,9.97,9.98,-40,1
1747968264,2025-05-23 04:44,100.00,978.73,1012.35,279,9.94,9.95,-39,1
1747968564,2025-05-23 04:49,100.00,978.79,1012.41,279,9.93,9.94,-33,1
1747968864,2025-05-23 04:54,100.00,978.89,1012.50,279,9.93,9.94,-40,1
1747969164,2025-05-23 04:59,100.00,978.92,1012.54,279,9.92,9.93,-44,1
1747969464,2025-05-23 05:04,100.00,978.97,1012.58,279,9.91,9.92,-40,1
1747969764,2025-05-23 05:09,100.00,978.94,1012.55,279,9.88,9.89,-32,1
1747970064,2025-05-23 05:14,100.00,978.98,1012.59,279,9.86,9.87,-39,1
1747970364,2025-05-23 05:19,100.00,979.00,1012.62,279,9.86,9.87,-33,1
1747970664,2025-05-23 05:24,100.00,979.05,1012.67,279,9.89,9.90,-44,1
1747970964,2025-05-23 05:29,100.00,979.06,1012.67,279,9.88,9.89,-40,1
1747971264,2025-05-23 05:34,100.00,979.10,1012.71,279,9.92,9.93,-41,1
1747971564,2025-05-23 05:39,100.00,979.13,1012.74,279,9.93,9.94,-43,1
1747971864,2025-05-23 05:44,100.00,979.15,1012.76,279,9.97,9.98,-41,1
1747972164,2025-05-23 05:49,100.00,979.21,1012.83,279,10.02,10.03,-37,1
1747972465,2025-05-23 05:54,99.58,979.27,1012.88,279,10.07,10.01,-39,1
1747972765,2025-05-23 05:59,100.00,979.36,1012.97,279,10.08,10.09,-40,1
1747973065,2025-05-23 06:04,100.00,979.49,1013.10,279,10.08,10.09,-39,1
1747973365,2025-05-23 06:09,99.16,979.48,1013.10,279,10.06,9.94,-38,1
1747973665,2025-05-23 06:14,100.00,979.55,1013.16,279,10.04,10.05,-37,1
1747973965,2025-05-23 06:19,100.00,979.60,1013.22,279,10.03,10.04,-40,1
1747974265,2025-05-23 06:24,100.00,979.68,1013.29,279,10.01,10.02,-40,1
1747974565,2025-05-23 06:29,100.00,979.75,1013.37,279,10.02,10.03,-37,1
1747974865,2025-05-23 06:34,100.00,979.82,1013.44,279,10.06,10.07,-37,1
1747975165,2025-05-23 06:39,100.00,979.85,1013.47,279,10.11,10.12,-37,1
1747975465,2025-05-23 06:44,100.00,979.91,1013.53,279,10.15,10.16,-40,1
1747975765,2025-05-23 06:49,100.00,979.96,1013.58,279,10.15,10.16,-35,1
1747976065,2025-05-23 06:54,100.00,979.95,1013.57,279,10.08,10.09,-44,1
1747976365,2025-05-23 06:59,100.00,979.96,1013.57,279,10.09,10.10,-42,1
1747976665,2025-05-23 07:04,100.00,979.96,1013.58,279,10.08,10.09,-42,1
1747976966,2025-05-23 07:09,100.00,979.98,1013.60,279,10.10,10.11,-40,1
1747977266,2025-05-23 07:14,100.00,980.09,1013.70,279,10.15,10.16,-40,1
1747977566,2025-05-23 07:19,100.00,980.18,1013.80,279,10.22,10.23,-36,1
1747977866,2025-05-23 07:24,99.19,980.24,1013.85,279,10.22,10.11,-38,1
1747978166,2025-05-23 07:29,99.98,980.29,1013.91,279,10.24,10.25,-41,1
1747978466,2025-05-23 07:34,100.00,980.37,1013.98,279,10.30,10.31,-39,1
1747978766,2025-05-23 07:39,99.93,980.40,1014.02,279,10.34,10.34,-38,1
1747979066,2025-05-23 07:44,99.47,980.49,1014.10,279,10.41,10.34,-39,1
1747979366,2025-05-23 07:49,97.57,980.48,1014.09,279,10.38,10.02,-37,1
1747979666,2025-05-23 07:54,97.16,980.53,1014.14,279,10.29,9.87,-40,1
1747979966,2025-05-23 07:59,97.48,980.60,1014.22,279,10.42,10.05,-38,1
1747980266,2025-05-23 08:04,95.57,980.61,1014.22,279,10.58,9.91,-41,1
1747980566,2025-05-23 08:09,94.36,980.56,1014.17,279,10.79,9.93,-45,1
1747980866,2025-05-23 08:14,92.66,980.60,1014.21,279,10.92,9.79,-42,1
1747981166,2025-05-23 08:19,93.16,980.62,1014.23,279,10.98,9.93,-40,1
1747981467,2025-05-23 08:24,92.13,980.66,1014.28,279,11.18,9.96,-43,1
1747981767,2025-05-23 08:29,90.49,980.69,1014.30,279,11.35,9.86,-41,1
1747982067,2025-05-23 08:34,88.81,980.71,1014.32,279,11.42,9.65,-42,1
1747982367,2025-05-23 08:39,89.73,980.66,1014.28,279,11.51,9.89,-41,1
1747982667,2025-05-23 08:44,88.86,980.76,1014.37,279,11.77,10.00,-37,1
1747982967,2025-05-23 08:49,86.61,980.78,1014.40,279,12.10,9.95,-44,1
1747983267,2025-05-23 08:54,82.11,980.76,1014.37,279,12.27,9.32,-37,1
1747983567,2025-05-23 08:59,81.10,980.84,1014.46,279,12.37,9.23,-43,1
1747983867,2025-05-23 09:04,80.54,980.83,1014.44,279,12.67,9.42,-37,1
1747984167,2025-05-23 09:09,79.75,980.87,1014.49,279,12.92,9.52,-38,1
1747984467,2025-05-23 09:14,74.67,980.86,1014.48,279,12.95,8.57,-41,1
1747984767,2025-05-23 09:19,72.75,980.92,1014.53,279,13.16,8.39,-41,1
1747985067,2025-05-23 09:24,70.03,981.00,1014.61,279,13.67,8.32,-39,1
1747985367,2025-05-23 09:29,70.33,981.01,1014.62,279,14.14,8.83,-37,1
1747985667,2025-05-23 09:34,66.25,981.00,1014.61,279,14.42,8.22,-42,1
1747985968,2025-05-23 09:39,67.37,981.01,1014.62,279,14.60,8.64,-39,1
1747986268,2025-05-23 09:44,68.25,981.08,1014.70,279,14.98,9.19,-40,1
1747986568,2025-05-23 09:49,66.82,981.03,1014.65,279,15.39,9.27,-42,1
1747986868,2025-05-23 09:54,63.77,981.10,1014.71,279,15.60,8.78,-37,1
1747987168,2025-05-23 09:59,64.31,981.18,1014.79,279,15.79,9.08,-37,1
1747987468,2025-05-23 10:04,63.38,981.27,1014.89,279,15.73,8.81,-36,1
1747987768,2025-05-23 10:09,62.44,981.27,1014.89,279,15.67,8.53,-37,1
1747988068,2025-05-23 10:14,58.78,981.26,1014.87,279,15.81,7.77,-39,1
1747988368,2025-05-23 10:19,64.17,981.39,1015.01,279,16.11,9.35,-36,1
1747988668,2025-05-23 10:24,58.51,981.40,1015.01,279,16.13,8.01,-38,1
1747988968,2025-05-23 10:29,55.17,981.42,1015.03,279,16.45,7.44,-44,1
1747989268,2025-05-23 10:34,52.82,981.51,1015.13,279,16.85,7.18,-45,1
1747989568,2025-05-23 10:39,62.18,981.48,1015.09,279,17.25,9.96,-45,1
1747989869,2025-05-23 10:44,57.05,981.47,1015.08,279,17.46,8.88,-45,1
1747990169,2025-05-23 10:49,57.83,981.49,1015.10,279,17.45,9.07,-41,1
1747990469,2025-05-23 10:54,51.41,981.48,1015.10,279,17.73,7.60,-38,1
1747990769,2025-05-23 10:59,54.66,981.55,1015.17,279,17.97,8.72,-41,1
1747991069,2025-05-23 11:04,56.90,981.56,1015.17,279,18.28,9.61,-40,1
1747991369,2025-05-23 11:09,53.56,981.53,1015.14,279,18.15,8.59,-37,1
1747991669,2025-05-23 11:14,52.19,981.56,1015.17,279,18.32,8.36,-41,1
1747991969,2025-05-23 11:19,50.14,981.56,1015.17,279,18.61,8.04,-42,1
1747992269,2025-05-23 11:24,45.70,981.59,1015.21,279,18.56,6.64,-38,1
1747992569,2025-05-23 11:29,48.62,981.60,1015.22,279,18.67,7.65,-45,1
1747992869,2025-05-23 11:34,47.68,981.60,1015.22,279,18.96,7.63,-39,1
1747993170,2025-05-23 11:39,48.55,981.55,1015.16,279,19.29,8.19,-42,1
1747993470,2025-05-23 11:44,47.91,981.57,1015.19,279,19.47,8.16,-40,1
1747993770,2025-05-23 11:49,52.82,981.52,1015.14,279,19.02,9.19,-39,1
1747994070,2025-05-23 11:54,48.23,981.49,1015.11,279,19.15,7.97,-35,1
1747994370,2025-05-23 11:59,45.25,981.48,1015.09,279,19.54,7.39,-45,1
1747994670,2025-05-23 12:04,46.08,981.56,1015.17,279,20.11,8.17,-37,1
1747994970,2025-05-23 12:09,48.49,981.54,1015.15,279,20.62,9.39,-38,1
1747995270,2025-05-23 12:14,42.97,981.53,1015.14,279,20.85,7.82,-44,1
1747995570,2025-05-23 12:19,48.65,981.57,1015.19,279,21.12,9.90,-43,1
1747995871,2025-05-23 12:24,45.66,981.58,1015.20,279,21.04,8.89,-37,1
1747996171,2025-05-23 12:29,44.22,981.50,1015.12,279,20.78,8.17,-41,1
1747996471,2025-05-23 12:34,40.86,981.45,1015.06,279,20.63,6.88,-37,1
1747996771,2025-05-23 12:39,44.06,981.53,1015.14,279,20.75,8.10,-41,1
1747997071,2025-05-23 12:44,40.09,981.47,1015.09,279,20.44,6.43,-39,1
1747997371,2025-05-23 12:49,41.97,981.49,1015.11,279,20.48,7.14,-38,1
1747997671,2025-05-23 12:54,41.22,981.54,1015.15,279,20.98,7.33,-42,1
1747997971,2025-05-23 12:59,39.93,981.55,1015.16,279,21.15,7.01,-36,1
1747998271,2025-05-23 13:04,37.98,981.60,1015.22,279,21.18,6.31,-41,1
1747998571,2025-05-23 13:09,37.57,981.61,1015.22,279,21.09,6.08,-41,1
1747998872,2025-05-23 13:14,41.37,981.60,1015.22,279,21.08,7.47,-41,1
1747999172,2025-05-23 13:19,41.38,981.61,1015.22,279,21.32,7.69,-41,1
1747999472,2025-05-23 13:24,39.48,981.63,1015.24,279,21.26,6.95,-40,1
1747999772,2025-05-23 13:29,39.43,981.66,1015.28,279,20.95,6.65,-38,1
1748000072,2025-05-23 13:34,42.26,981.65,1015.26,279,20.44,7.20,-36,1
1748000372,2025-05-23 13:39,38.61,981.61,1015.23,279,20.22,5.70,-40,1
1748000672,2025-05-23 13:44,39.54,981.63,1015.25,279,20.13,5.96,-38,1
1748002185,2025-05-23 14:09,39.33,981.63,1015.24,279,19.96,5.73,-39,1
1748002485,2025-05-23 14:14,40.19,981.59,1015.20,279,19.89,5.98,-43,1
1748002786,2025-05-23 14:19,40.55,981.57,1015.19,279,19.85,6.07,-40,1
1748003086,2025-05-23 14:24,43.28,981.60,1015.21,279,20.02,7.17,-43,1
1748003386,2025-05-23 14:29,41.03,981.59,1015.20,279,20.29,6.64,-41,1
1748003686,2025-05-23 14:34,34.45,981.54,1015.16,279,20.25,4.09,-43,1
1748003986,2025-05-23 14:39,41.65,981.55,1015.17,279,20.20,6.77,-42,1
1748004286,2025-05-23 14:44,38.42,981.60,1015.21,279,20.15,5.56,-38,1
1748004586,2025-05-23 14:49,40.06,981.59,1015.21,279,20.04,6.07,-38,1
1748004886,2025-05-23 14:54,38.84,981.60,1015.21,279,20.01,5.59,-40,1
1748005186,2025-05-23 14:59,38.48,981.64,1015.25,279,20.12,5.55,-37,1
1748005486,2025-05-23 15:04,39.40,981.68,1015.29,279,19.94,5.74,-39,1
1748005786,2025-05-23 15:09,40.62,981.66,1015.27,279,19.77,6.03,-42,1
1748006086,2025-05-23 15:14,40.75,981.65,1015.26,279,19.91,6.20,-44,1
1748006386,2025-05-23 15:19,39.21,981.69,1015.30,279,19.85,5.59,-43,1
1748006687,2025-05-23 15:24,38.34,981.69,1015.30,279,19.76,5.18,-43,1
1748007290,2025-05-23 15:34,39.67,981.61,1015.22,279,19.70,5.62,-40,1
1748007893,2025-05-23 15:44,40.28,981.58,1015.20,279,19.90,6.02,-42,1
1748008193,2025-05-23 15:49,39.86,981.60,1015.22,279,19.82,5.80,-39,1
1748008493,2025-05-23 15:54,40.53,981.57,1015.19,279,19.69,5.92,-44,1
1748008793,2025-05-23 15:59,41.81,981.60,1015.21,279,19.72,6.40,-41,1
1748009094,2025-05-23 16:04,39.20,981.61,1015.22,279,19.64,5.40,-43,1
1748009394,2025-05-23 16:09,40.78,981.62,1015.23,279,19.50,5.84,-43,1
1748009694,2025-05-23 16:14,40.54,981.62,1015.23,279,19.35,5.62,-40,1
1748009994,2025-05-23 16:19,41.53,981.59,1015.20,279,19.21,5.84,-41,1
1748010294,2025-05-23 16:24,40.98,981.57,1015.19,279,19.25,5.68,-38,1
1748010594,2025-05-23 16:29,42.33,981.63,1015.25,279,19.21,6.12,-40,1
1748010894,2025-05-23 16:34,41.63,981.59,1015.20,279,19.39,6.04,-40,1
1748011194,2025-05-23 16:39,41.74,981.60,1015.22,279,19.50,6.18,-37,1
1748011494,2025-05-23 16:44,37.68,981.61,1015.23,279,19.06,4.31,-35,1
1748011794,2025-05-23 16:49,40.31,981.58,1015.19,279,18.50,4.77,-40,1
1748012095,2025-05-23 16:54,39.59,981.56,1015.17,279,18.63,4.63,-42,1
1748012395,2025-05-23 16:59,40.82,981.53,1015.14,279,18.60,5.04,-39,1
1748012696,2025-05-23 17:04,41.75,981.53,1015.14,279,18.94,5.67,-43,1
1748012996,2025-05-23 17:09,41.74,981.58,1015.19,279,19.10,5.82,-41,1
1748013296,2025-05-23 17:14,39.28,981.56,1015.17,279,19.00,4.85,-41,1
1748013596,2025-05-23 17:19,41.86,981.54,1015.16,279,19.05,5.81,-37,1
1748013896,2025-05-23 17:24,41.88,981.57,1015.18,279,19.21,5.96,-39,1
1748014196,2025-05-23 17:29,39.58,981.53,1015.14,279,18.85,4.82,-45,1
1748014496,2025-05-23 17:34,41.92,981.51,1015.13,279,18.42,5.27,-38,1
1748015099,2025-05-23 17:44,40.64,981.55,1015.17,279,18.16,4.58,-39,1
1748015399,2025-05-23 17:49,42.90,981.61,1015.23,279,17.99,5.21,-36,1
1748015699,2025-05-23 17:54,43.67,981.61,1015.22,279,17.86,5.35,-40,1
1748015999,2025-05-23 17:59,44.10,981.69,1015.30,279,18.07,5.68,-44,1
1748016300,2025-05-23 18:05,42.67,981.68,1015.29,279,18.23,5.35,-41,1
1748016600,2025-05-23 18:10,42.94,981.64,1015.26,279,18.05,5.28,-41,1
1748016900,2025-05-23 18:15,42.54,981.61,1015.22,279,17.95,5.05,-38,1
1748017200,2025-05-23 18:20,43.41,981.61,1015.22,279,17.84,5.24,-45,1
1748017500,2025-05-23 18:25,43.75,981.64,1015.25,279,17.66,5.19,-41,1
1748017800,2025-05-23 18:30,43.23,981.65,1015.26,279,17.30,4.69,-41,1
1748018100,2025-05-23 18:35,44.81,981.78,1015.39,279,17.08,5.01,-42,1
1748018400,2025-05-23 18:40,45.13,981.79,1015.40,279,16.82,4.88,-42,1
1748018700,2025-05-23 18:45,45.21,981.84,1015.45,279,16.69,4.78,-38,1
1748019000,2025-05-23 18:50,45.09,981.85,1015.46,279,16.60,4.66,-39,1
1748019300,2025-05-23 18:55,45.78,981.82,1015.44,279,16.51,4.80,-40,1
1748019600,2025-05-23 19:00,46.91,981.86,1015.48,279,16.36,5.01,-44,1
1748019900,2025-05-23 19:05,49.03,981.92,1015.53,279,16.27,5.56,-42,1
1748020201,2025-05-23 19:10,50.72,981.88,1015.49,279,16.21,6.00,-38,1
1748020501,2025-05-23 19:15,51.75,981.91,1015.53,279,16.13,6.21,-40,1
1748020801,2025-05-23 19:20,52.22,981.93,1015.54,279,15.98,6.21,-41,1
1748021101,2025-05-23 19:25,50.40,981.96,1015.57,279,15.87,5.59,-44,1
1748021401,2025-05-23 19:30,52.01,981.97,1015.59,279,15.78,5.96,-39,1
1748021701,2025-05-23 19:35,50.34,982.01,1015.63,279,15.66,5.38,-36,1
1748022001,2025-05-23 19:40,53.00,982.04,1015.65,279,15.47,5.95,-37,1
1748022301,2025-05-23 19:45,51.58,982.02,1015.63,279,15.29,5.39,-36,1
1748022601,2025-05-23 19:50,53.19,982.05,1015.66,279,15.15,5.70,-34,1
1748022901,2025-05-23 19:55,55.25,982.14,1015.75,279,15.06,6.17,-37,1
1748023201,2025-05-23 20:00,54.35,982.17,1015.79,279,15.04,5.91,-42,1
1748023501,2025-05-23 20:05,56.89,982.19,1015.81,279,14.95,6.49,-38,1
1748023801,2025-05-23 20:10,55.38,982.24,1015.86,279,14.73,5.89,-42,1
1748024102,2025-05-23 20:15,55.31,982.33,1015.94,279,14.48,5.64,-42,1
1748024402,2025-05-23 20:20,57.11,982.30,1015.92,279,14.22,5.86,-42,1
1748024702,2025-05-23 20:25,56.25,982.40,1016.01,279,13.99,5.43,-40,1
1748025002,2025-05-23 20:30,64.19,982.51,1016.12,279,13.80,7.16,-40,1
1748025302,2025-05-23 20:35,60.36,982.51,1016.12,279,13.51,6.00,-38,1
1748025602,2025-05-23 20:40,60.77,982.64,1016.26,279,13.35,5.94,-39,1
1748025902,2025-05-23 20:45,62.10,982.66,1016.28,279,13.13,6.05,-41,1
1748026202,2025-05-23 20:50,59.03,982.66,1016.27,279,12.99,5.18,-36,1
1748026502,2025-05-23 20:55,63.22,982.72,1016.33,279,12.86,6.05,-35,1
1748026802,2025-05-23 21:00,63.22,982.75,1016.36,279,12.71,5.91,-39,1
1748027102,2025-05-23 21:05,64.09,982.78,1016.39,279,12.52,5.93,-40,1
1748027402,2025-05-23 21:10,63.15,982.81,1016.43,279,12.25,5.46,-32,1
1748027703,2025-05-23 21:15,67.16,982.86,1016.47,279,12.02,6.13,-41,1
1748028003,2025-05-23 21:20,64.90,982.83,1016.44,279,11.78,5.40,-41,1
1748028303,2025-05-23 21:25,75.26,982.84,1016.45,279,11.49,7.27,-42,1
1748028603,2025-05-23 21:30,70.46,982.89,1016.51,279,11.38,6.21,-38,1
1748028903,2025-05-23 21:35,71.95,982.88,1016.49,279,11.35,6.48,-38,1
1748029203,2025-05-23 21:40,73.65,982.91,1016.52,279,11.39,6.86,-37,1
1748029503,2025-05-23 21:45,71.16,982.90,1016.51,279,11.24,6.22,-37,1
1748029803,2025-05-23 21:50,68.88,982.91,1016.52,279,11.22,5.73,-35,1
1748030103,2025-05-23 21:55,67.19,982.95,1016.56,279,11.22,5.37,-41,1
1748030403,2025-05-23 22:00,69.73,982.94,1016.55,279,11.32,6.00,-42,1
1748030703,2025-05-23 22:05,66.82,983.03,1016.64,279,11.38,5.44,-44,1
1748031003,2025-05-23 22:10,66.31,983.08,1016.69,279,11.35,5.30,-40,1
1748031303,2025-05-23 22:15,70.40,983.12,1016.74,279,11.30,6.12,-41,1
1748031603,2025-05-23 22:20,69.95,983.11,1016.73,279,11.31,6.04,-36,1
1748031904,2025-05-23 22:25,73.29,983.11,1016.73,279,11.26,6.66,-41,1
1748032204,2025-05-23 22:30,71.67,983.15,1016.76,279,11.00,6.09,-40,1
1748032504,2025-05-23 22:35,76.55,983.17,1016.79,279,10.98,7.03,-38,1
1748032804,2025-05-23 22:40,72.12,983.19,1016.81,279,10.82,6.01,-38,1
1748033104,2025-05-23 22:45,70.15,983.13,1016.75,279,10.82,5.61,-42,1
1748033404,2025-05-23 22:50,65.99,983.15,1016.77,279,10.72,4.63,-42,1
1748033704,2025-05-23 22:55,70.39,983.19,1016.80,279,10.52,5.37,-37,1
1748034004,2025-05-23 23:00,77.75,983.17,1016.79,279,10.46,6.75,-44,1
1748034304,2025-05-23 23:05,72.75,983.18,1016.80,279,10.42,5.75,-41,1
1748034604,2025-05-23 23:10,82.54,983.21,1016.82,279,10.29,7.46,-38,1
1748034904,2025-05-23 23:15,82.78,983.23,1016.84,279,10.02,7.24,-35,1
1748035204,2025-05-23 23:20,77.49,983.26,1016.88,279,9.99,6.25,-36,1
1748035505,2025-05-23 23:25,79.14,983.29,1016.90,279,10.07,6.63,-42,1
1748035805,2025-05-23 23:30,79.20,983.26,1016.87,279,10.11,6.68,-43,1
1748036105,2025-05-23 23:35,84.72,983.30,1016.92,279,9.93,7.49,-41,1
1748036405,2025-05-23 23:40,89.84,983.36,1016.97,279,9.68,8.10,-39,1
1748036705,2025-05-23 23:45,99.19,983.42,1017.03,279,9.40,9.29,-39,1
1748037005,2025-05-23 23:50,93.62,983.42,1017.04,279,9.28,8.31,-39,1
1748037305,2025-05-23 23:55,84.24,983.41,1017.02,279,9.34,6.82,-40,1