1748037605,2025-05-24 00:00,100.00,983.46,1017.08,279,9.43,9.44,-37,1
1748037905,2025-05-24 00:05,100.00,983.33,1016.94,279,9.18,9.19,-38,1
1748038205,2025-05-24 00:10,100.00,983.30,1016.91,279,8.97,8.98,-42,1
1748038505,2025-05-24 00:15,93.20,983.36,1016.98,279,8.94,7.91,-36,1
1748038805,2025-05-24 00:20,84.37,983.36,1016.98,279,9.18,6.69,-34,1
1748039105,2025-05-24 00:25,84.01,983.38,1016.99,279,9.38,6.82,-36,1
1748039405,2025-05-24 00:30,85.29,983.41,1017.03,279,9.52,7.18,-40,1
1748039705,2025-05-24 00:35,86.53,983.37,1016.98,279,9.60,7.47,-38,1
1748040006,2025-05-24 00:40,81.65,983.32,1016.93,279,9.65,6.67,-45,1
1748040306,2025-05-24 00:45,81.87,983.23,1016.85,279,9.68,6.74,-44,1
1748040606,2025-05-24 00:50,81.43,983.16,1016.77,279,9.74,6.72,-44,1
1748040906,2025-05-24 00:55,82.52,983.15,1016.76,279,9.75,6.93,-38,1
1748041206,2025-05-24 01:00,80.57,983.10,1016.71,279,9.71,6.54,-38,1
1748041506,2025-05-24 01:05,77.98,983.02,1016.63,279,9.72,6.07,-39,1
1748041806,2025-05-24 01:10,77.90,983.02,1016.64,279,9.71,6.05,-41,1
1748042106,2025-05-24 01:15,79.66,983.05,1016.66,279,9.67,6.33,-41,1
1748042406,2025-05-24 01:20,83.64,983.06,1016.67,279,9.63,7.00,-37,1
1748042706,2025-05-24 01:25,81.20,983.02,1016.64,279,9.57,6.52,-38,1
1748043006,2025-05-24 01:30,85.48,982.97,1016.58,279,9.53,7.22,-35,1
1748043306,2025-05-24 01:35,83.87,982.98,1016.59,279,9.44,6.86,-40,1
1748043606,2025-05-24 01:40,83.05,983.03,1016.65,279,9.42,6.70,-36,1
1748043907,2025-05-24 01:45,80.72,982.99,1016.61,279,9.40,6.26,-36,1
1748044207,2025-05-24 01:50,80.94,983.00,1016.62,279,9.40,6.30,-43,1
1748044507,2025-05-24 01:55,82.29,983.01,1016.63,279,9.41,6.55,-41,1
1748044807,2025-05-24 02:00,85.24,983.00,1016.62,279,9.35,7.01,-42,1
1748045107,2025-05-24 02:05,92.52,982.89,1016.50,279,9.21,8.07,-42,1
1748045407,2025-05-24 02:10,92.69,982.92,1016.53,279,9.08,7.97,-40,1
1748045707,2025-05-24 02:15,100.00,982.87,1016.48,279,8.89,8.90,-40,1
1748046007,2025-05-24 02:20,100.00,982.81,1016.42,279,8.66,8.67,-42,1
1748046307,2025-05-24 02:25,100.00,982.76,1016.37,279,8.54,8.55,-41,1
1748046607,2025-05-24 02:30,100.00,982.73,1016.34,279,8.38,8.39,-36,1
1748046907,2025-05-24 02:35,100.00,982.68,1016.29,279,8.28,8.29,-37,1
1748047207,2025-05-24 02:40,100.00,982.67,1016.28,279,8.27,8.28,-39,1
1748047507,2025-05-24 02:45,96.09,982.58,1016.19,279,8.38,7.80,-42,1
1748047807,2025-05-24 02:50,100.00,982.57,1016.18,279,8.48,8.49,-34,1
1748048107,2025-05-24 02:55,98.02,982.62,1016.23,279,8.49,8.20,-37,1
1748048408,2025-05-24 03:00,99.86,982.63,1016.24,279,8.58,8.57,-38,1
1748048708,2025-05-24 03:05,97.32,982.64,1016.25,279,8.62,8.23,-45,1
1748049008,2025-05-24 03:10,97.62,982.61,1016.23,279,8.63,8.28,-42,1
1748049308,2025-05-24 03:15,98.98,982.65,1016.26,279,8.61,8.47,-42,1
1748049608,2025-05-24 03:20,98.77,982.66,1016.27,279,8.60,8.42,-37,1
1748049908,2025-05-24 03:25,94.43,982.63,1016.25,279,8.60,7.76,-39,1
1748050208,2025-05-24 03:30,100.00,982.58,1016.19,279,8.62,8.63,-40,1
1748050508,2025-05-24 03:35,100.00,982.51,1016.12,279,8.49,8.50,-39,1
1748050808,2025-05-24 03:40,100.00,982.44,1016.06,279,8.39,8.40,-37,1
1748051108,2025-05-24 03:45,96.37,982.40,1016.02,279,8.35,7.81,-38,1
1748051408,2025-05-24 03:50,92.45,982.37,1015.99,279,8.35,7.20,-41,1
1748051708,2025-05-24 03:55,90.87,982.41,1016.02,279,8.35,6.95,-35,1
1748052008,2025-05-24 04:00,92.91,982.45,1016.06,279,8.36,7.29,-37,1
1748052309,2025-05-24 04:05,95.42,982.44,1016.05,279,8.33,7.65,-37,1
1748052609,2025-05-24 04:10,96.94,982.46,1016.07,279,8.28,7.83,-45,1
1748052909,2025-05-24 04:15,91.49,982.48,1016.10,279,8.25,6.95,-40,1
1748053209,2025-05-24 04:20,97.48,982.43,1016.05,279,8.23,7.86,-39,1
1748053509,2025-05-24 04:25,93.05,982.46,1016.08,279,8.19,7.14,-44,1
1748053809,2025-05-24 04:30,93.91,982.52,1016.14,279,8.16,7.24,-39,1
1748054109,2025-05-24 04:35,95.84,982.52,1016.13,279,8.11,7.49,-37,1
1748054409,2025-05-24 04:40,94.02,982.55,1016.16,279,8.10,7.20,-34,1
1748054709,2025-05-24 04:45,97.87,982.49,1016.10,279,8.10,7.79,-37,1
1748055009,2025-05-24 04:50,99.37,982.51,1016.12,279,8.00,7.91,-41,1
1748055309,2025-05-24 04:55,98.40,982.52,1016.14,279,8.00,7.77,-36,1
1748055609,2025-05-24 05:00,94.30,982.58,1016.19,279,8.04,7.19,-38,1
1748055909,2025-05-24 05:05,94.43,982.63,1016.24,279,8.08,7.25,-36,1
1748056209,2025-05-24 05:10,93.83,982.68,1016.29,279,8.12,7.19,-43,1
1748056510,2025-05-24 05:15,97.78,982.68,1016.30,279,8.13,7.81,-38,1
1748056810,2025-05-24 05:20,97.34,982.71,1016.32,279,8.06,7.67,-40,1
1748057110,2025-05-24 05:25,98.57,982.72,1016.33,279,8.08,7.87,-39,1
1748057410,2025-05-24 05:30,96.54,982.78,1016.40,279,8.11,7.60,-43,1
1748057710,2025-05-24 05:35,97.46,982.79,1016.40,279,8.15,7.78,-37,1
1748058010,2025-05-24 05:40,96.41,982.81,1016.42,279,8.19,7.66,-36,1
1748058310,2025-05-24 05:45,97.18,982.88,1016.50,279,8.23,7.82,-36,1
1748058610,2025-05-24 05:50,96.32,982.90,1016.51,279,8.28,7.73,-41,1
1748058910,2025-05-24 05:55,95.26,982.93,1016.54,279,8.33,7.62,-38,1
1748059210,2025-05-24 06:00,94.37,982.96,1016.58,279,8.39,7.55,-34,1
1748059510,2025-05-24 06:05,96.04,982.93,1016.54,279,8.44,7.85,-37,1
1748059810,2025-05-24 06:10,98.94,983.00,1016.61,279,8.47,8.32,-36,1
1748060111,2025-05-24 06:15,95.96,983.04,1016.65,279,8.47,7.87,-35,1
1748060411,2025-05-24 06:20,97.00,983.08,1016.69,279,8.49,8.05,-43,1
1748060711,2025-05-24 06:25,99.26,983.03,1016.65,279,8.56,8.46,-45,1
1748061011,2025-05-24 06:30,97.49,983.10,1016.71,279,8.63,8.26,-37,1
1748061311,2025-05-24 06:35,97.93,983.02,1016.64,279,8.68,8.38,-38,1
1748061611,2025-05-24 06:40,97.41,983.07,1016.68,279,8.75,8.37,-39,1
1748061911,2025-05-24 06:45,97.43,983.06,1016.67,279,8.83,8.45,-37,1
1748062211,2025-05-24 06:50,94.75,983.10,1016.71,279,8.91,8.12,-39,1
1748062511,2025-05-24 06:55,92.09,983.15,1016.77,279,9.00,7.79,-36,1
1748062811,2025-05-24 07:00,93.42,983.18,1016.79,279,9.09,8.09,-41,1
1748063111,2025-05-24 07:05,91.52,983.23,1016.84,279,9.18,7.88,-40,1
1748063411,2025-05-24 07:10,90.38,983.26,1016.87,279,9.28,7.79,-37,1
1748063711,2025-05-24 07:15,90.40,983.30,1016.92,279,9.39,7.91,-35,1
1748064011,2025-05-24 07:20,88.66,983.39,1017.00,279,9.49,7.72,-38,1
1748064312,2025-05-24 07:25,90.62,983.38,1017.00,279,9.60,8.15,-37,1
1748064612,2025-05-24 07:30,89.55,983.41,1017.02,279,9.74,8.11,-40,1
1748064912,2025-05-24 07:35,87.77,983.41,1017.03,279,9.88,7.96,-41,1
1748065212,2025-05-24 07:40,87.21,983.46,1017.08,279,10.04,8.02,-42,1
1748065512,2025-05-24 07:45,87.08,983.58,1017.19,279,10.18,8.13,-43,1
1748065812,2025-05-24 07:50,87.21,983.63,1017.25,279,10.31,8.29,-37,1
1748066112,2025-05-24 07:55,85.95,983.60,1017.21,279,10.43,8.19,-42,1
1748066412,2025-05-24 08:00,86.18,983.57,1017.18,279,10.57,8.37,-42,1
1748066712,2025-05-24 08:05,84.70,983.59,1017.20,279,10.73,8.27,-39,1
1748067012,2025-05-24 08:10,84.46,983.56,1017.18,279,10.83,8.32,-44,1
1748067312,2025-05-24 08:15,83.17,983.58,1017.20,279,10.91,8.18,-43,1
1748067612,2025-05-24 08:20,83.18,983.58,1017.19,279,11.06,8.32,-38,1
1748067912,2025-05-24 08:25,81.41,983.54,1017.15,279,11.29,8.23,-39,1
1748068212,2025-05-24 08:30,76.54,983.56,1017.17,279,11.49,7.52,-41,1
1748068513,2025-05-24 08:35,79.94,983.55,1017.16,279,11.77,8.43,-41,1
1748068813,2025-05-24 08:40,75.97,983.55,1017.17,279,12.06,7.96,-39,1
1748069113,2025-05-24 08:45,76.31,983.58,1017.19,279,12.49,8.45,-44,1
1748069413,2025-05-24 08:50,76.23,983.58,1017.20,279,12.89,8.82,-39,1
1748069713,2025-05-24 08:55,74.75,983.54,1017.15,279,13.42,9.04,-40,1
1748070013,2025-05-24 09:00,73.49,983.54,1017.15,279,14.03,9.38,-36,1
1748070313,2025-05-24 09:05,70.78,983.54,1017.15,279,14.50,9.27,-34,1
1748070613,2025-05-24 09:10,69.31,983.57,1017.19,279,14.92,9.36,-35,1
1748070913,2025-05-24 09:15,66.81,983.53,1017.14,279,15.07,8.96,-37,1
1748071213,2025-05-24 09:20,64.61,983.56,1017.17,279,15.23,8.62,-42,1
1748071513,2025-05-24 09:25,56.98,983.59,1017.21,279,15.28,6.82,-35,1
1748071814,2025-05-24 09:30,54.66,983.59,1017.21,279,15.40,6.33,-33,1
1748072114,2025-05-24 09:35,59.58,983.61,1017.23,279,15.67,7.84,-37,1
1748072414,2025-05-24 09:40,56.66,983.63,1017.24,279,16.10,7.51,-39,1
1748072714,2025-05-24 09:45,52.22,983.69,1017.30,279,16.26,6.47,-42,1
1748073014,2025-05-24 09:50,59.28,983.77,1017.38,279,16.44,8.49,-38,1
1748073314,2025-05-24 09:55,58.05,983.68,1017.30,279,16.60,8.33,-35,1
1748073614,2025-05-24 10:00,55.38,983.68,1017.30,279,16.74,7.77,-39,1
1748073914,2025-05-24 10:05,49.78,983.70,1017.31,279,16.85,6.32,-35,1
1748074214,2025-05-24 10:10,53.64,983.64,1017.26,279,17.03,7.57,-41,1
1748074514,2025-05-24 10:15,52.55,983.67,1017.28,279,17.13,7.36,-35,1
1748074815,2025-05-24 10:20,50.30,983.70,1017.31,279,17.17,6.76,-35,1
1748075115,2025-05-24 10:25,52.17,983.69,1017.30,279,17.38,7.49,-44,1
1748075415,2025-05-24 10:30,50.16,983.71,1017.33,279,17.67,7.18,-45,1
1748075715,2025-05-24 10:35,53.17,983.70,1017.32,279,17.93,8.28,-41,1
1748076015,2025-05-24 10:40,46.96,983.81,1017.42,279,18.01,6.53,-40,1
1748076315,2025-05-24 10:45,47.32,983.78,1017.40,279,17.87,6.52,-40,1
1748076615,2025-05-24 10:50,50.15,983.75,1017.36,279,17.68,7.19,-38,1
1748076916,2025-05-24 10:55,47.88,983.76,1017.38,279,17.95,6.76,-36,1
1748077216,2025-05-24 11:00,48.38,983.78,1017.39,279,18.36,7.29,-39,1
1748077516,2025-05-24 11:05,50.83,983.77,1017.39,279,18.80,8.42,-40,1
1748077816,2025-05-24 11:10,45.76,983.80,1017.41,279,19.02,7.08,-38,1
1748078116,2025-05-24 11:15,46.90,983.81,1017.42,279,19.09,7.50,-37,1
1748078416,2025-05-24 11:20,49.02,983.78,1017.39,279,19.19,8.24,-40,1
1748078717,2025-05-24 11:25,41.78,983.82,1017.43,279,19.11,5.84,-39,1
1748079017,2025-05-24 11:30,49.74,983.86,1017.48,279,19.52,8.76,-38,1
1748079317,2025-05-24 11:35,44.31,983.90,1017.51,279,20.11,7.60,-45,1
1748079617,2025-05-24 11:40,39.94,983.90,1017.51,279,20.31,6.26,-41,1
1748079917,2025-05-24 11:45,37.83,983.90,1017.52,279,20.47,5.62,-38,1
1748080217,2025-05-24 11:50,42.27,983.89,1017.50,279,20.88,7.60,-41,1
1748080518,2025-05-24 11:55,40.92,983.89,1017.50,279,21.56,7.74,-39,1
1748080818,2025-05-24 12:00,35.54,983.88,1017.49,279,21.83,5.93,-40,1
1748081118,2025-05-24 12:05,32.86,983.88,1017.50,279,22.06,5.00,-41,1
1748081418,2025-05-24 12:10,33.43,983.89,1017.50,279,22.33,5.49,-46,1
1748081718,2025-05-24 12:15,39.40,983.85,1017.47,279,22.31,7.85,-43,1
1748082018,2025-05-24 12:20,32.90,983.81,1017.42,279,22.77,5.64,-43,1
1748082318,2025-05-24 12:25,33.65,983.84,1017.46,279,22.75,5.95,-40,1
1748082618,2025-05-24 12:30,36.78,983.78,1017.40,279,22.83,7.31,-42,1
1748082918,2025-05-24 12:35,36.82,983.75,1017.37,279,23.20,7.65,-42,1
1748083218,2025-05-24 12:40,32.94,983.81,1017.43,279,23.53,6.32,-42,1
1748083518,2025-05-24 12:45,36.94,983.79,1017.40,279,23.84,8.27,-36,1
1748083818,2025-05-24 12:50,36.01,983.77,1017.38,279,24.12,8.14,-38,1
1748084119,2025-05-24 12:55,33.85,983.80,1017.41,279,23.84,6.99,-39,1
1748084419,2025-05-24 13:00,31.68,983.79,1017.40,279,23.20,5.47,-39,1
1748084719,2025-05-24 13:05,31.28,983.77,1017.38,279,23.10,5.20,-43,1
1748085019,2025-05-24 13:10,33.36,983.71,1017.32,279,23.75,6.69,-38,1
1748085319,2025-05-24 13:15,30.17,983.68,1017.29,279,24.27,5.69,-35,1
1748085619,2025-05-24 13:20,26.66,983.66,1017.28,279,24.47,4.09,-40,1
1748085919,2025-05-24 13:25,33.33,983.62,1017.23,279,24.73,7.54,-38,1
1748086220,2025-05-24 13:30,28.69,983.64,1017.25,279,24.82,5.44,-37,1
1748086520,2025-05-24 13:35,27.34,983.60,1017.21,279,24.80,4.73,-39,1
1748086820,2025-05-24 13:40,31.53,983.56,1017.18,279,24.51,6.54,-40,1
1748087120,2025-05-24 13:45,30.87,983.61,1017.22,279,24.67,6.37,-45,1
1748087420,2025-05-24 13:50,28.18,983.52,1017.13,279,24.52,4.93,-38,1
1748087720,2025-05-24 13:55,27.53,983.56,1017.17,279,24.11,4.24,-43,1
1748088020,2025-05-24 14:00,25.92,983.66,1017.27,279,23.83,3.15,-37,1
1748088320,2025-05-24 14:05,29.52,983.56,1017.17,279,23.25,4.50,-40,1
1748088620,2025-05-24 14:10,32.19,983.56,1017.17,279,23.29,5.78,-35,1
1748088921,2025-05-24 14:15,29.82,983.64,1017.25,279,23.21,4.61,-39,1
1748089221,2025-05-24 14:20,30.26,983.58,1017.19,279,23.03,4.66,-43,1
1748089521,2025-05-24 14:25,31.94,983.60,1017.22,279,23.00,5.41,-38,1
1748090427,2025-05-24 14:40,28.32,983.57,1017.18,279,21.93,2.77,-40,1
1748090727,2025-05-24 14:45,32.20,983.58,1017.19,279,21.65,4.35,-44,1
1748091027,2025-05-24 14:50,31.02,983.59,1017.20,279,21.76,3.91,-35,1
1748091327,2025-05-24 14:55,32.22,983.63,1017.25,279,21.86,4.54,-39,1
1748091628,2025-05-24 15:00,31.45,983.62,1017.24,279,22.05,4.36,-37,1
1748091928,2025-05-24 15:05,30.34,983.64,1017.25,279,22.28,4.05,-37,1
1748092228,2025-05-24 15:10,32.11,983.64,1017.25,279,22.54,5.09,-32,1
1748092528,2025-05-24 15:15,32.36,983.60,1017.21,279,22.81,5.43,-42,1
1748092828,2025-05-24 15:20,31.08,983.54,1017.15,279,22.57,4.65,-36,1
1748093128,2025-05-24 15:25,31.73,983.61,1017.22,279,22.45,4.84,-38,1
1748093428,2025-05-24 15:30,32.46,983.64,1017.25,279,22.53,5.23,-39,1
1748093728,2025-05-24 15:35,33.35,983.66,1017.27,279,22.66,5.74,-38,1
1748094029,2025-05-24 15:40,32.26,983.60,1017.22,279,22.88,5.45,-38,1
1748094329,2025-05-24 15:45,30.63,983.62,1017.24,279,22.89,4.71,-36,1
1748094629,2025-05-24 15:50,30.24,983.65,1017.26,279,22.43,4.13,-39,1
1748094929,2025-05-24 15:55,29.72,983.60,1017.22,279,22.12,3.62,-44,1
1748095229,2025-05-24 16:00,32.44,983.61,1017.23,279,22.07,4.83,-42,1
1748095529,2025-05-24 16:05,32.46,983.66,1017.27,279,21.90,4.69,-38,1
1748095830,2025-05-24 16:10,31.24,983.60,1017.22,279,21.67,3.94,-39,1
1748096130,2025-05-24 16:15,32.70,983.60,1017.21,279,21.82,4.72,-40,1
1748096430,2025-05-24 16:20,29.94,983.63,1017.24,279,21.92,3.55,-40,1
1748096730,2025-05-24 16:25,31.95,983.62,1017.24,279,21.76,4.34,-38,1
1748097030,2025-05-24 16:30,32.05,983.62,1017.24,279,21.70,4.33,-41,1
1748097330,2025-05-24 16:35,33.32,983.56,1017.18,279,21.28,4.52,-40,1
1748097630,2025-05-24 16:40,32.28,983.55,1017.17,279,21.39,4.16,-39,1
1748097930,2025-05-24 16:45,32.73,983.55,1017.16,279,21.35,4.32,-40,1
1748098230,2025-05-24 16:50,33.52,983.53,1017.14,279,20.85,4.22,-38,1
1748098530,2025-05-24 16:55,33.12,983.50,1017.11,279,20.16,3.45,-41,1
1748098830,2025-05-24 17:00,34.15,983.50,1017.12,279,19.97,3.71,-36,1
1748099130,2025-05-24 17:05,33.99,983.57,1017.18,279,19.99,3.67,-38,1
1748099431,2025-05-24 17:10,34.30,983.51,1017.12,279,20.06,3.86,-40,1
1748099731,2025-05-24 17:15,33.58,983.56,1017.17,279,19.65,3.20,-34,1
1748100031,2025-05-24 17:20,34.93,983.53,1017.15,279,19.38,3.51,-38,1
1748100331,2025-05-24 17:25,35.46,983.50,1017.11,279,19.34,3.70,-46,1
1748100631,2025-05-24 17:30,32.87,983.47,1017.08,279,19.43,2.70,-44,1
1748100931,2025-05-24 17:35,34.76,983.44,1017.06,279,19.65,3.69,-38,1
1748101231,2025-05-24 17:40,34.32,983.44,1017.06,279,20.35,4.12,-40,1
1748101531,2025-05-24 17:45,31.37,983.49,1017.11,279,20.93,3.35,-36,1
1748101831,2025-05-24 17:50,31.20,983.55,1017.17,279,21.06,3.39,-40,1
1748102131,2025-05-24 17:55,29.61,983.56,1017.17,279,21.15,2.73,-35,1
1748102432,2025-05-24 18:00,33.61,983.54,1017.15,279,21.33,4.68,-36,1
1748102732,2025-05-24 18:05,29.85,983.57,1017.19,279,21.71,3.32,-40,1
1748103032,2025-05-24 18:10,29.77,983.53,1017.14,279,21.52,3.12,-38,1
1748103332,2025-05-24 18:15,29.46,983.53,1017.14,279,21.34,2.82,-42,1
1748103632,2025-05-24 18:20,32.26,983.57,1017.19,279,21.06,3.86,-42,1
1748103932,2025-05-24 18:25,32.61,983.56,1017.18,279,20.92,3.89,-41,1
1748104232,2025-05-24 18:30,32.34,983.57,1017.18,279,21.12,3.95,-39,1
1748104532,2025-05-24 18:35,29.08,983.54,1017.15,279,21.13,2.45,-40,1
1748104832,2025-05-24 18:40,31.77,983.61,1017.22,279,21.00,3.59,-35,1
1748105132,2025-05-24 18:45,30.31,983.58,1017.20,279,21.02,2.94,-37,1
1748105432,2025-05-24 18:50,30.57,983.60,1017.21,279,21.08,3.11,-37,1
1748105732,2025-05-24 18:55,32.32,983.63,1017.25,279,21.12,3.94,-39,1
1748106033,2025-05-24 19:00,32.62,983.62,1017.24,279,21.19,4.13,-39,1
1748106333,2025-05-24 19:05,30.55,983.60,1017.22,279,21.26,3.26,-37,1
1748106633,2025-05-24 19:10,30.80,983.64,1017.26,279,21.16,3.29,-38,1
1748106933,2025-05-24 19:15,30.38,983.64,1017.26,279,20.91,2.88,-39,1
1748107233,2025-05-24 19:20,29.48,983.64,1017.25,279,20.72,2.29,-42,1
1748107533,2025-05-24 19:25,29.91,983.57,1017.19,279,20.46,2.27,-38,1
1748107833,2025-05-24 19:30,31.63,983.67,1017.29,279,20.15,2.79,-39,1
1748108133,2025-05-24 19:35,31.49,983.68,1017.29,279,19.72,2.35,-35,1
1748108433,2025-05-24 19:40,31.88,983.67,1017.29,279,19.52,2.35,-39,1
1748108733,2025-05-24 19:45,33.37,983.76,1017.37,279,19.24,2.75,-38,1
1748109033,2025-05-24 19:50,35.75,983.80,1017.42,279,18.94,3.45,-41,1
1748109334,2025-05-24 19:55,36.65,983.84,1017.45,279,18.59,3.50,-40,1
1748109634,2025-05-24 20:00,37.22,983.80,1017.41,279,18.06,3.25,-36,1
1748109934,2025-05-24 20:05,38.45,983.87,1017.49,279,17.61,3.31,-40,1
1748110234,2025-05-24 20:10,38.39,983.90,1017.51,279,17.12,2.84,-38,1
1748110837,2025-05-24 20:20,40.91,984.03,1017.65,279,16.22,2.93,-44,1
1748111137,2025-05-24 20:25,41.27,984.07,1017.68,279,15.84,2.72,-39,1
1748111437,2025-05-24 20:30,42.62,984.11,1017.72,279,15.30,2.68,-39,1
1748111737,2025-05-24 20:35,44.25,984.19,1017.80,279,14.71,2.67,-37,1
1748112037,2025-05-24 20:40,50.68,984.20,1017.82,279,13.79,3.75,-36,1
1748112337,2025-05-24 20:45,54.28,984.30,1017.92,279,12.48,3.51,-36,1
1748112637,2025-05-24 20:50,57.35,984.38,1018.00,279,11.42,3.30,-36,1
1748112937,2025-05-24 20:55,56.96,984.43,1018.04,279,11.14,2.94,-38,1
1748113237,2025-05-24 21:00,54.94,984.48,1018.09,279,10.77,2.09,-34,1
1748113538,2025-05-24 21:05,53.37,984.55,1018.16,279,10.79,1.70,-38,1
1748113838,2025-05-24 21:10,57.55,984.57,1018.18,279,11.03,2.98,-35,1
1748114138,2025-05-24 21:15,52.88,984.64,1018.26,279,11.07,1.83,-42,1
1748114438,2025-05-24 21:20,57.13,984.66,1018.27,279,11.02,2.87,-37,1
1748114738,2025-05-24 21:25,56.90,984.72,1018.33,279,10.70,2.51,-41,1
1748115038,2025-05-24 21:30,51.24,984.72,1018.34,279,10.73,1.08,-40,1
1748115338,2025-05-24 21:35,50.90,984.74,1018.35,279,10.65,0.91,-39,1
1748115638,2025-05-24 21:40,52.22,984.75,1018.37,279,10.60,1.22,-37,1
1748115938,2025-05-24 21:45,51.60,984.79,1018.41,279,10.47,0.93,-37,1
1748116238,2025-05-24 21:50,56.59,984.84,1018.45,279,10.34,2.10,-38,1
1748116538,2025-05-24 21:55,54.42,984.92,1018.53,279,10.20,1.42,-39,1
1748116838,2025-05-24 22:00,57.30,985.04,1018.65,279,10.05,2.00,-36,1
1748117138,2025-05-24 22:05,58.13,985.07,1018.69,279,9.86,2.03,-35,1
1748117438,2025-05-24 22:10,58.38,985.14,1018.76,279,9.71,1.94,-36,1
1748117739,2025-05-24 22:15,58.46,985.07,1018.68,279,9.65,1.91,-34,1
1748118039,2025-05-24 22:20,56.24,985.15,1018.76,279,9.54,1.26,-37,1
1748118339,2025-05-24 22:25,54.84,985.08,1018.69,279,9.38,0.76,-37,1
1748118639,2025-05-24 22:30,57.96,985.02,1018.63,279,9.36,1.51,-33,1
1748118939,2025-05-24 22:35,53.78,985.07,1018.69,279,9.23,0.35,-42,1
1748119239,2025-05-24 22:40,58.38,985.10,1018.71,279,9.10,1.37,-43,1
1748119539,2025-05-24 22:45,62.45,985.08,1018.70,279,8.86,2.09,-38,1
1748119839,2025-05-24 22:50,56.59,985.04,1018.66,279,8.57,0.44,-41,1
1748120139,2025-05-24 22:55,62.01,985.10,1018.71,279,8.53,1.67,-40,1
1748120439,2025-05-24 23:00,65.32,985.12,1018.73,279,8.44,2.32,-41,1
1748120739,2025-05-24 23:05,57.10,985.16,1018.78,279,8.34,0.35,-36,1
1748121039,2025-05-24 23:10,61.61,985.18,1018.80,279,8.25,1.32,-38,1
1748121339,2025-05-24 23:15,62.89,985.13,1018.75,279,8.11,1.47,-39,1
1748121640,2025-05-24 23:20,72.32,985.07,1018.68,279,7.97,3.30,-35,1
1748121940,2025-05-24 23:25,63.27,984.98,1018.59,279,7.40,0.88,-37,1
1748122240,2025-05-24 23:30,68.33,985.00,1018.62,279,7.19,1.75,-40,1
1748122540,2025-05-24 23:35,64.35,985.02,1018.63,279,7.16,0.89,-35,1
1748122840,2025-05-24 23:40,63.23,984.99,1018.61,279,7.15,0.64,-39,1
1748123140,2025-05-24 23:45,63.93,984.98,1018.60,279,7.02,0.67,-41,1
1748123440,2025-05-24 23:50,65.38,984.97,1018.59,279,7.03,0.99,-39,1
1748123740,2025-05-24 23:55,64.92,985.04,1018.66,279,6.98,0.84,-38,1