1748124040,2025-05-25 00:00,68.42,985.11,1018.73,279,6.89,1.48,-38,1
1748124340,2025-05-25 00:05,65.01,985.08,1018.69,279,6.77,0.66,-36,1
1748124640,2025-05-25 00:10,74.16,985.07,1018.68,279,6.59,2.32,-42,1
1748124940,2025-05-25 00:15,84.17,985.08,1018.69,279,6.18,3.71,-39,1
1748125240,2025-05-25 00:20,71.10,985.03,1018.65,279,5.85,1.02,-42,1
1748125541,2025-05-25 00:25,67.78,985.04,1018.66,279,5.96,0.46,-37,1
1748125841,2025-05-25 00:30,68.11,985.08,1018.70,279,6.08,0.65,-41,1
1748126141,2025-05-25 00:35,78.39,985.06,1018.68,279,6.04,2.57,-35,1
1748126441,2025-05-25 00:40,69.87,985.08,1018.69,279,5.89,0.82,-35,1
1748126741,2025-05-25 00:45,82.17,985.06,1018.68,279,5.73,2.93,-38,1
1748127041,2025-05-25 00:50,81.29,985.09,1018.70,279,5.38,2.44,-42,1
1748127341,2025-05-25 00:55,77.00,985.13,1018.74,279,5.30,1.60,-44,1
1748127641,2025-05-25 01:00,66.88,985.11,1018.73,279,5.34,-0.31,-40,1
1748127941,2025-05-25 01:05,67.59,985.16,1018.78,279,5.33,-0.18,-41,1
1748128241,2025-05-25 01:10,80.33,985.13,1018.75,279,5.39,2.28,-38,1
1748128541,2025-05-25 01:15,71.86,985.14,1018.75,279,5.20,0.54,-38,1
1748128841,2025-05-25 01:20,76.35,985.09,1018.71,279,5.15,1.34,-40,1
1748129141,2025-05-25 01:25,84.31,985.03,1018.65,279,4.97,2.55,-38,1
1748129441,2025-05-25 01:30,91.35,985.07,1018.69,279,4.63,3.34,-38,1
1748129742,2025-05-25 01:35,88.23,985.06,1018.67,279,4.50,2.73,-37,1
1748130042,2025-05-25 01:40,89.45,985.03,1018.65,279,4.42,2.84,-37,1
1748130342,2025-05-25 01:45,85.17,985.04,1018.65,279,4.25,1.98,-37,1
1748130642,2025-05-25 01:50,95.32,985.07,1018.68,279,4.20,3.52,-39,1
1748130942,2025-05-25 01:55,83.81,985.03,1018.64,279,4.07,1.58,-36,1
1748131242,2025-05-25 02:00,77.52,985.01,1018.62,279,4.16,0.59,-44,1
1748131542,2025-05-25 02:05,73.88,985.00,1018.61,279,4.33,0.09,-47,1
1748131842,2025-05-25 02:10,80.18,984.98,1018.59,279,4.45,1.34,-43,1
1748132142,2025-05-25 02:15,92.06,984.97,1018.59,279,4.33,3.16,-39,1
1748132442,2025-05-25 02:20,82.32,984.98,1018.59,279,4.13,1.39,-41,1
1748132742,2025-05-25 02:25,77.61,984.94,1018.55,279,4.11,0.55,-38,1
1748133042,2025-05-25 02:30,74.58,984.97,1018.59,279,4.20,0.09,-39,1
1748133342,2025-05-25 02:35,84.22,984.98,1018.59,279,4.09,1.67,-39,1
1748133642,2025-05-25 02:40,84.80,984.92,1018.53,279,3.94,1.62,-38,1
1748133942,2025-05-25 02:45,72.96,984.94,1018.55,279,3.92,-0.48,-38,1
1748134242,2025-05-25 02:50,75.86,984.95,1018.56,279,4.00,0.13,-39,1
1748134542,2025-05-25 02:55,76.66,984.97,1018.59,279,4.03,0.30,-34,1
1748134843,2025-05-25 03:00,81.64,984.95,1018.56,279,3.84,0.99,-36,1
1748135143,2025-05-25 03:05,77.73,984.96,1018.57,279,3.69,0.16,-37,1
1748135443,2025-05-25 03:10,74.51,984.95,1018.57,279,3.73,-0.38,-40,1
1748135743,2025-05-25 03:15,71.36,984.92,1018.53,279,3.76,-0.94,-40,1
1748136043,2025-05-25 03:20,74.34,984.92,1018.53,279,3.75,-0.39,-35,1
1748136343,2025-05-25 03:25,81.54,984.90,1018.51,279,3.67,0.81,-44,1
1748136643,2025-05-25 03:30,72.44,984.88,1018.49,279,3.56,-0.93,-39,1
1748136943,2025-05-25 03:35,73.44,984.94,1018.56,279,3.53,-0.77,-36,1
1748137243,2025-05-25 03:40,75.91,984.91,1018.52,279,3.50,-0.35,-37,1
1748137543,2025-05-25 03:45,74.24,984.89,1018.50,279,3.43,-0.72,-39,1
1748137843,2025-05-25 03:50,81.48,984.91,1018.52,279,3.28,0.42,-37,1
1748138143,2025-05-25 03:55,79.42,984.86,1018.47,279,3.14,-0.07,-33,1
1748138444,2025-05-25 04:00,86.44,984.83,1018.45,279,2.94,0.90,-37,1
1748138744,2025-05-25 04:05,75.03,984.82,1018.44,279,2.83,-1.15,-38,1
1748139044,2025-05-25 04:10,90.64,984.83,1018.44,279,2.73,1.35,-36,1
1748139344,2025-05-25 04:15,88.55,984.77,1018.39,279,2.52,0.82,-34,1
1748139644,2025-05-25 04:20,87.09,984.75,1018.36,279,2.46,0.53,-37,1
1748139944,2025-05-25 04:25,79.44,984.78,1018.39,279,2.51,-0.69,-41,1
1748140244,2025-05-25 04:30,75.86,984.79,1018.41,279,2.65,-1.18,-41,1
1748140544,2025-05-25 04:35,79.72,984.78,1018.39,279,2.69,-0.46,-37,1
1748140844,2025-05-25 04:40,73.46,984.76,1018.37,279,2.72,-1.55,-39,1
1748141144,2025-05-25 04:45,71.97,984.78,1018.39,279,2.77,-1.78,-37,1
1748141444,2025-05-25 04:50,72.12,984.76,1018.37,279,2.82,-1.70,-37,1
1748141744,2025-05-25 04:55,76.66,984.77,1018.38,279,2.87,-0.82,-36,1
1748142044,2025-05-25 05:00,75.61,984.76,1018.37,279,2.90,-0.98,-38,1
1748142344,2025-05-25 05:05,77.23,984.78,1018.40,279,3.11,-0.49,-36,1
1748142645,2025-05-25 05:10,76.91,984.74,1018.36,279,3.87,0.19,-41,1
1748142945,2025-05-25 05:15,80.82,984.70,1018.31,279,4.48,1.48,-39,1
1748143245,2025-05-25 05:20,78.29,984.67,1018.28,279,4.60,1.15,-36,1
1748143545,2025-05-25 05:25,75.63,984.64,1018.25,279,4.40,0.48,-36,1
1748143845,2025-05-25 05:30,79.44,984.67,1018.28,279,4.13,0.89,-35,1
1748144145,2025-05-25 05:35,74.51,984.70,1018.31,279,3.92,-0.20,-43,1
1748144445,2025-05-25 05:40,74.67,984.66,1018.28,279,3.98,-0.11,-44,1
1748144745,2025-05-25 05:45,75.98,984.66,1018.28,279,4.06,0.21,-38,1
1748145045,2025-05-25 05:50,78.36,984.66,1018.27,279,4.22,0.79,-38,1
1748145345,2025-05-25 05:55,78.79,984.70,1018.31,279,5.20,1.82,-40,1
1748145645,2025-05-25 06:00,80.31,984.62,1018.23,279,6.54,3.40,-37,1
1748145945,2025-05-25 06:05,79.78,984.55,1018.16,279,8.58,5.29,-35,1
1748146246,2025-05-25 06:10,74.00,984.54,1018.15,279,10.56,6.13,-37,1
1748146546,2025-05-25 06:15,69.47,984.54,1018.16,279,12.40,6.98,-40,1
1748146846,2025-05-25 06:20,70.12,984.51,1018.12,279,14.00,8.65,-41,1
1748147146,2025-05-25 06:25,57.37,984.46,1018.07,279,15.58,7.20,-39,1
1748147446,2025-05-25 06:30,61.41,984.46,1018.08,279,17.18,9.71,-40,1
1748147746,2025-05-25 06:35,56.29,984.49,1018.10,279,18.59,9.74,-42,1
1748148046,2025-05-25 06:40,51.20,984.41,1018.02,279,19.83,9.47,-40,1
1748148346,2025-05-25 06:45,53.79,984.37,1017.98,279,20.99,11.29,-45,1
1748148646,2025-05-25 06:50,49.43,984.38,1018.00,279,22.31,11.23,-41,1
1748148947,2025-05-25 06:55,48.42,984.34,1017.95,279,23.84,12.32,-39,1
1748149247,2025-05-25 07:00,39.34,984.37,1017.98,279,24.86,10.11,-43,1
1748149547,2025-05-25 07:05,40.97,984.39,1018.00,279,25.69,11.46,-46,1
1748149848,2025-05-25 07:10,38.62,984.33,1017.94,279,26.34,11.15,-43,1
1748150148,2025-05-25 07:15,38.27,984.30,1017.91,279,26.68,11.32,-39,1
1748150448,2025-05-25 07:20,35.96,984.33,1017.95,279,27.51,11.11,-37,1
1748150748,2025-05-25 07:25,37.98,984.36,1017.97,279,27.41,11.85,-39,1
1748151049,2025-05-25 07:30,34.89,984.29,1017.91,279,25.74,9.10,-44,1
1748151349,2025-05-25 07:35,34.03,984.25,1017.86,279,24.30,7.47,-40,1
1748151650,2025-05-25 07:40,38.05,984.28,1017.90,279,24.78,9.54,-40,1
1748151951,2025-05-25 07:45,37.31,984.35,1017.96,279,25.84,10.19,-43,1
1748152251,2025-05-25 07:50,33.44,984.33,1017.94,279,26.66,9.28,-44,1
1748152551,2025-05-25 07:55,33.80,984.31,1017.93,279,27.54,10.21,-36,1
1748152852,2025-05-25 08:00,34.40,984.26,1017.87,279,28.39,11.22,-43,1
1748153152,2025-05-25 08:05,28.36,984.31,1017.93,279,28.81,8.70,-44,1
1748153453,2025-05-25 08:10,28.64,984.24,1017.86,279,28.46,8.54,-40,1
1748153753,2025-05-25 08:15,27.16,984.27,1017.89,279,28.44,7.74,-38,1
1748154054,2025-05-25 08:20,25.57,984.47,1018.09,279,28.01,6.50,-43,1
1748154355,2025-05-25 08:25,27.57,984.35,1017.96,279,26.72,6.50,-42,1
1748154655,2025-05-25 08:30,28.43,984.26,1017.87,279,26.26,6.55,-41,1
1748154956,2025-05-25 08:35,27.17,984.19,1017.81,279,26.11,5.76,-42,1
1748155258,2025-05-25 08:40,25.16,984.21,1017.83,279,26.24,4.77,-41,1
1748155558,2025-05-25 08:45,27.50,984.23,1017.85,279,26.30,6.10,-37,1
1748155859,2025-05-25 08:50,27.32,984.20,1017.82,279,27.44,6.98,-39,1
1748156159,2025-05-25 08:55,25.52,984.13,1017.75,279,28.49,6.88,-38,1
1748156459,2025-05-25 09:00,24.50,984.10,1017.72,279,29.34,7.00,-43,1
1748156760,2025-05-25 09:06,24.01,984.11,1017.73,279,29.73,7.03,-42,1
1748157061,2025-05-25 09:11,21.18,984.09,1017.71,279,29.71,5.20,-44,1
1748157361,2025-05-25 09:16,22.29,984.02,1017.64,279,29.23,5.53,-41,1
1748157661,2025-05-25 09:21,23.04,984.01,1017.63,279,29.20,5.99,-44,1
1748157962,2025-05-25 09:26,23.62,983.96,1017.57,279,29.53,6.62,-42,1
1748158262,2025-05-25 09:31,23.68,983.97,1017.59,279,29.41,6.56,-41,1
1748158562,2025-05-25 09:36,21.71,983.96,1017.57,279,28.04,4.17,-43,1
1748158863,2025-05-25 09:41,24.32,983.98,1017.59,279,26.35,4.38,-39,1
1748159164,2025-05-25 09:46,26.58,983.94,1017.55,279,25.60,5.01,-36,1
1748159465,2025-05-25 09:51,24.78,983.92,1017.53,279,25.19,3.66,-38,1
1748159765,2025-05-25 09:56,27.97,983.90,1017.52,279,24.69,4.97,-41,1
1748160066,2025-05-25 10:01,25.82,983.85,1017.47,279,24.67,3.80,-43,1
1748160366,2025-05-25 10:06,28.26,983.90,1017.51,279,24.98,5.36,-40,1
1748160666,2025-05-25 10:11,27.13,983.84,1017.45,279,25.33,5.08,-34,1
1748160966,2025-05-25 10:16,27.14,983.80,1017.41,279,25.14,4.92,-44,1
1748161267,2025-05-25 10:21,27.30,983.75,1017.36,279,24.89,4.79,-41,1
1748161567,2025-05-25 10:26,25.29,983.71,1017.33,279,24.79,3.62,-36,1
1748161867,2025-05-25 10:31,27.24,983.64,1017.25,279,24.63,4.53,-43,1
1748162168,2025-05-25 10:36,26.49,983.68,1017.30,279,24.66,4.16,-40,1
1748162468,2025-05-25 10:41,27.83,983.64,1017.26,279,24.80,4.99,-43,1
1748162769,2025-05-25 10:46,28.58,983.63,1017.24,279,24.57,5.17,-42,1
1748163069,2025-05-25 10:51,26.88,983.63,1017.24,279,24.15,3.94,-38,1
1748163370,2025-05-25 10:56,28.95,983.55,1017.16,279,23.90,4.78,-39,1
1748163671,2025-05-25 11:01,28.44,983.52,1017.14,279,23.98,4.60,-38,1
1748163971,2025-05-25 11:06,27.47,983.62,1017.23,279,23.35,3.56,-42,1
1748164272,2025-05-25 11:11,27.57,983.57,1017.18,279,22.74,3.09,-42,1
1748164573,2025-05-25 11:16,28.46,983.45,1017.06,279,22.52,3.35,-43,1
1748164873,2025-05-25 11:21,28.41,983.54,1017.15,279,21.73,2.64,-42,1
1748165173,2025-05-25 11:26,29.27,983.47,1017.09,279,21.18,2.59,-42,1
1748165474,2025-05-25 11:31,29.96,983.42,1017.03,279,21.62,3.30,-39,1
1748165774,2025-05-25 11:36,28.86,983.34,1016.96,279,21.39,2.57,-41,1
1748166075,2025-05-25 11:41,30.58,983.33,1016.94,279,21.24,3.26,-34,1
1748166375,2025-05-25 11:46,29.72,983.31,1016.92,279,21.27,2.88,-37,1
1748166675,2025-05-25 11:51,29.46,983.24,1016.86,279,21.43,2.90,-39,1
1748166975,2025-05-25 11:56,29.86,983.19,1016.80,279,21.90,3.49,-40,1
1748167276,2025-05-25 12:01,30.14,983.16,1016.77,279,22.27,3.95,-43,1
1748167576,2025-05-25 12:06,29.38,983.14,1016.76,279,22.32,3.63,-42,1
1748167876,2025-05-25 12:11,28.65,983.08,1016.70,279,22.51,3.44,-41,1
1748168176,2025-05-25 12:16,28.09,982.98,1016.59,279,22.65,3.28,-36,1
1748168476,2025-05-25 12:21,30.24,982.92,1016.54,279,22.91,4.55,-40,1
1748168777,2025-05-25 12:26,29.53,982.86,1016.48,279,23.05,4.33,-39,1
1748169077,2025-05-25 12:31,29.91,982.79,1016.40,279,23.05,4.51,-37,1
1748169377,2025-05-25 12:36,28.51,982.79,1016.41,279,22.84,3.65,-40,1
1748169677,2025-05-25 12:41,29.54,982.70,1016.32,279,22.81,4.13,-42,1
1748169978,2025-05-25 12:46,27.99,982.66,1016.27,279,23.55,4.00,-37,1
1748170278,2025-05-25 12:51,28.34,982.57,1016.19,279,23.64,4.25,-34,1
1748170578,2025-05-25 12:56,28.06,982.53,1016.14,279,23.72,4.18,-41,1
1748170879,2025-05-25 13:01,27.98,982.49,1016.11,279,24.04,4.42,-39,1
1748171180,2025-05-25 13:06,25.74,982.44,1016.05,279,24.67,3.76,-39,1
1748171480,2025-05-25 13:11,29.10,982.43,1016.04,279,24.86,5.68,-40,1
1748171780,2025-05-25 13:16,28.43,982.37,1015.99,279,24.55,5.08,-35,1
1748172080,2025-05-25 13:21,26.23,982.26,1015.88,279,24.33,3.74,-42,1
1748172380,2025-05-25 13:26,28.52,982.27,1015.89,279,25.19,5.67,-42,1
1748172680,2025-05-25 13:31,25.35,982.15,1015.76,279,25.57,4.31,-41,1
1748172980,2025-05-25 13:36,25.14,982.20,1015.81,279,26.04,4.59,-41,1
1748173280,2025-05-25 13:41,26.52,982.16,1015.77,279,26.34,5.61,-41,1
1748173581,2025-05-25 13:46,27.12,982.06,1015.68,279,26.75,6.28,-39,1
1748173881,2025-05-25 13:51,23.31,982.10,1015.72,279,27.20,4.48,-41,1
1748174181,2025-05-25 13:56,24.06,981.99,1015.60,279,26.97,4.74,-36,1
1748174481,2025-05-25 14:01,26.46,981.94,1015.55,279,27.26,6.36,-37,1
1748174781,2025-05-25 14:06,26.77,981.82,1015.44,279,28.03,7.18,-44,1
1748175081,2025-05-25 14:11,22.76,981.78,1015.39,279,28.58,5.29,-42,1
1748175381,2025-05-25 14:16,22.83,981.83,1015.45,279,28.87,5.58,-44,1
1748175681,2025-05-25 14:21,23.48,981.68,1015.29,279,29.44,6.46,-43,1
1748175981,2025-05-25 14:26,20.72,981.60,1015.21,279,29.61,4.80,-40,1
1748176281,2025-05-25 14:31,23.92,981.62,1015.23,279,29.88,7.10,-42,1
1748176581,2025-05-25 14:36,22.95,981.53,1015.14,279,30.02,6.62,-40,1
1748176882,2025-05-25 14:41,22.07,981.57,1015.18,279,30.03,6.06,-36,1
1748177182,2025-05-25 14:46,21.02,981.54,1015.16,279,29.85,5.20,-36,1
1748177482,2025-05-25 14:51,21.58,981.46,1015.08,279,29.75,5.50,-40,1
1748177782,2025-05-25 14:56,22.72,981.51,1015.12,279,29.63,6.15,-38,1
1748178082,2025-05-25 15:01,20.58,981.42,1015.04,279,29.84,4.89,-40,1
1748178382,2025-05-25 15:06,22.29,981.46,1015.07,279,30.29,6.41,-41,1
1748178683,2025-05-25 15:11,22.81,981.33,1014.94,279,30.49,6.92,-39,1
1748178983,2025-05-25 15:16,22.05,981.31,1014.92,279,30.41,6.36,-39,1
1748179283,2025-05-25 15:21,20.89,981.24,1014.86,279,30.22,5.42,-37,1
1748179583,2025-05-25 15:26,20.55,981.21,1014.83,279,29.92,4.94,-38,1
1748179883,2025-05-25 15:31,23.52,981.16,1014.78,279,29.74,6.74,-41,1
1748180183,2025-05-25 15:36,23.27,981.06,1014.68,279,29.84,6.66,-38,1
1748180483,2025-05-25 15:41,23.16,981.05,1014.66,279,29.44,6.26,-40,1
1748180783,2025-05-25 15:46,21.26,981.07,1014.69,279,29.40,5.00,-37,1
1748184417,2025-05-25 16:46,21.59,980.82,1014.43,279,28.80,4.72,-38,1
1748184718,2025-05-25 16:51,22.49,980.81,1014.42,279,29.00,5.47,-38,1
1748185018,2025-05-25 16:56,21.81,980.74,1014.35,279,29.14,5.15,-41,1
1748185318,2025-05-25 17:01,22.96,980.76,1014.38,279,29.08,5.84,-37,1
1748185618,2025-05-25 17:06,23.50,980.71,1014.33,279,29.06,6.16,-43,1
1748185918,2025-05-25 17:11,21.38,980.74,1014.35,279,29.28,4.98,-36,1
1748186218,2025-05-25 17:16,21.28,980.70,1014.32,279,29.08,4.75,-42,1
1748186518,2025-05-25 17:21,22.61,980.69,1014.31,279,28.94,5.50,-40,1
1748186818,2025-05-25 17:26,23.40,980.60,1014.21,279,29.07,6.11,-45,1
1748187118,2025-05-25 17:31,21.91,980.56,1014.17,279,28.89,5.00,-40,1
1748187418,2025-05-25 17:36,23.42,980.56,1014.18,279,28.67,5.78,-46,1
1748187718,2025-05-25 17:41,22.67,980.50,1014.12,279,28.31,5.01,-41,1
1748188019,2025-05-25 17:46,23.53,980.59,1014.20,279,28.13,5.40,-45,1
1748188319,2025-05-25 17:51,23.48,980.57,1014.18,279,28.17,5.40,-35,1
1748188619,2025-05-25 17:56,22.74,980.55,1014.17,279,27.56,4.43,-39,1
1748188919,2025-05-25 18:01,24.24,980.54,1014.15,279,26.87,4.77,-37,1
1748189219,2025-05-25 18:06,22.83,980.49,1014.10,279,26.83,3.88,-39,1
1748189519,2025-05-25 18:11,22.69,980.45,1014.06,279,26.97,3.90,-41,1
1748189819,2025-05-25 18:16,22.60,980.51,1014.13,279,27.07,3.94,-40,1
1748190119,2025-05-25 18:21,23.31,980.51,1014.13,279,26.79,4.14,-37,1
1748190419,2025-05-25 18:26,24.05,980.50,1014.11,279,26.76,4.56,-42,1
1748190719,2025-05-25 18:31,23.88,980.46,1014.08,279,26.99,4.65,-41,1
1748191019,2025-05-25 18:36,22.60,980.47,1014.09,279,26.95,3.83,-41,1
1748191319,2025-05-25 18:41,23.05,980.42,1014.03,279,26.81,4.00,-42,1
1748191620,2025-05-25 18:47,24.46,980.44,1014.06,279,26.30,4.42,-39,1
1748191920,2025-05-25 18:52,23.13,980.51,1014.13,279,26.16,3.50,-44,1
1748192220,2025-05-25 18:57,24.04,980.47,1014.09,279,26.08,3.98,-39,1
1748192520,2025-05-25 19:02,24.25,980.53,1014.14,279,26.02,4.06,-42,1
1748192820,2025-05-25 19:07,22.68,980.56,1014.17,279,25.86,2.97,-38,1
1748193120,2025-05-25 19:12,24.04,980.51,1014.13,279,25.58,3.56,-43,1
1748193420,2025-05-25 19:17,24.22,980.57,1014.18,279,25.48,3.58,-38,1
1748193720,2025-05-25 19:22,25.26,980.56,1014.17,279,25.21,3.95,-37,1
1748194020,2025-05-25 19:27,25.46,980.59,1014.21,279,25.01,3.90,-37,1
1748194320,2025-05-25 19:32,24.67,980.58,1014.20,279,24.71,3.20,-42,1
1748194620,2025-05-25 19:37,25.97,980.57,1014.18,279,24.38,3.64,-40,1
1748194920,2025-05-25 19:42,25.82,980.58,1014.20,279,24.17,3.38,-37,1
1748195221,2025-05-25 19:47,26.42,980.52,1014.14,279,23.88,3.46,-41,1
1748195521,2025-05-25 19:52,27.68,980.58,1014.20,279,23.61,3.89,-32,1
1748195821,2025-05-25 19:57,28.40,980.60,1014.21,279,23.38,4.06,-37,1
1748196121,2025-05-25 20:02,29.33,980.61,1014.22,279,23.09,4.27,-40,1
1748196421,2025-05-25 20:07,29.31,980.63,1014.24,279,22.83,4.03,-40,1
1748196721,2025-05-25 20:12,30.64,980.67,1014.29,279,22.48,4.36,-42,1
1748197021,2025-05-25 20:17,31.47,980.70,1014.32,279,22.09,4.40,-38,1
1748197321,2025-05-25 20:22,32.46,980.76,1014.37,279,21.54,4.37,-39,1
1748197621,2025-05-25 20:27,32.46,980.76,1014.38,279,21.24,4.11,-38,1
1748197921,2025-05-25 20:32,31.93,980.84,1014.45,279,20.86,3.54,-38,1
1748198222,2025-05-25 20:37,33.38,980.81,1014.42,279,20.41,3.78,-35,1
1748198522,2025-05-25 20:42,35.72,980.86,1014.48,279,19.91,4.30,-36,1
1748198822,2025-05-25 20:47,37.33,980.92,1014.53,279,19.33,4.42,-41,1
1748199122,2025-05-25 20:52,37.72,980.90,1014.51,279,18.77,4.07,-38,1
1748199422,2025-05-25 20:57,39.60,980.92,1014.53,279,18.19,4.24,-43,1
1748199722,2025-05-25 21:02,43.39,980.96,1014.57,279,17.39,4.83,-37,1
1748200022,2025-05-25 21:07,43.33,980.92,1014.54,279,16.42,3.93,-40,1
1748200322,2025-05-25 21:12,38.87,980.96,1014.57,279,15.77,1.81,-43,1
1748200622,2025-05-25 21:17,46.57,981.00,1014.61,279,15.76,4.36,-32,1
1748200922,2025-05-25 21:22,42.13,980.99,1014.61,279,15.67,2.85,-42,1
1748201222,2025-05-25 21:27,47.03,980.98,1014.59,279,15.48,4.24,-38,1
1748201523,2025-05-25 21:32,44.49,980.99,1014.60,279,15.08,3.09,-39,1
1748201823,2025-05-25 21:37,45.95,980.93,1014.55,279,14.98,3.45,-37,1
1748202123,2025-05-25 21:42,42.70,980.94,1014.55,279,14.77,2.23,-39,1
1748202423,2025-05-25 21:47,44.25,980.92,1014.54,279,14.55,2.53,-39,1
1748202723,2025-05-25 21:52,40.65,980.87,1014.48,279,14.37,1.18,-38,1
1748203023,2025-05-25 21:57,42.96,980.78,1014.39,279,14.27,1.86,-33,1
1748203323,2025-05-25 22:02,48.26,980.81,1014.42,279,14.10,3.34,-37,1
1748203623,2025-05-25 22:07,42.73,980.75,1014.37,279,13.86,1.41,-40,1
1748203923,2025-05-25 22:12,49.52,980.74,1014.36,279,13.65,3.29,-38,1
1748204223,2025-05-25 22:17,47.77,980.73,1014.35,279,13.52,2.67,-40,1
1748204523,2025-05-25 22:22,46.34,980.73,1014.34,279,13.40,2.13,-40,1
1748204823,2025-05-25 22:27,50.01,980.72,1014.34,279,13.30,3.11,-42,1
1748205123,2025-05-25 22:32,51.23,980.76,1014.37,279,13.27,3.42,-41,1
1748205423,2025-05-25 22:37,49.21,980.77,1014.38,279,13.04,2.64,-37,1
1748205723,2025-05-25 22:42,50.88,980.78,1014.40,279,12.85,2.94,-39,1
1748206024,2025-05-25 22:47,51.36,980.76,1014.38,279,12.63,2.87,-43,1
1748206324,2025-05-25 22:52,54.00,980.69,1014.31,279,12.41,3.37,-37,1
1748206624,2025-05-25 22:57,49.78,980.73,1014.35,279,12.20,2.03,-36,1
1748206924,2025-05-25 23:02,52.71,980.72,1014.34,279,12.03,2.68,-42,1
1748207224,2025-05-25 23:07,50.53,980.67,1014.28,279,11.84,1.91,-41,1
1748207524,2025-05-25 23:12,55.83,980.65,1014.27,279,11.67,3.15,-41,1
1748207824,2025-05-25 23:17,55.17,980.63,1014.25,279,11.46,2.79,-42,1
1748208124,2025-05-25 23:22,53.60,980.68,1014.29,279,11.29,2.22,-39,1
1748208424,2025-05-25 23:27,54.28,980.64,1014.25,279,11.15,2.27,-43,1
1748208724,2025-05-25 23:32,51.19,980.58,1014.20,279,11.02,1.33,-43,1
1748209024,2025-05-25 23:37,53.79,980.56,1014.17,279,10.81,1.83,-42,1
1748209324,2025-05-25 23:42,52.20,980.58,1014.19,279,10.66,1.27,-38,1
1748209624,2025-05-25 23:47,52.70,980.54,1014.15,279,10.55,1.30,-41,1
1748209925,2025-05-25 23:52,56.99,980.48,1014.09,279,10.40,2.25,-42,1
1748210225,2025-05-25 23:57,54.68,980.46,1014.08,279,10.24,1.52,-40,1