1748210525,2025-05-26 00:02,59.07,980.50,1014.11,279,10.08,2.46,-40,1
1748210825,2025-05-26 00:07,54.74,980.47,1014.09,279,9.89,1.21,-40,1
1748211125,2025-05-26 00:12,56.92,980.50,1014.11,279,9.79,1.67,-35,1
1748211425,2025-05-26 00:17,51.53,980.48,1014.09,279,9.69,0.19,-37,1
1748211725,2025-05-26 00:22,53.03,980.45,1014.07,279,9.57,0.48,-35,1
1748212025,2025-05-26 00:27,56.00,980.47,1014.08,279,9.44,1.11,-39,1
1748212325,2025-05-26 00:32,56.93,980.44,1014.05,279,9.20,1.11,-37,1
1748212625,2025-05-26 00:37,56.24,980.43,1014.05,279,8.98,0.74,-33,1
1748212925,2025-05-26 00:42,62.13,980.48,1014.09,279,8.89,2.04,-34,1
1748213225,2025-05-26 00:47,63.35,980.51,1014.12,279,8.84,2.27,-39,1
1748213525,2025-05-26 00:52,61.06,980.50,1014.11,279,8.71,1.63,-42,1
1748213825,2025-05-26 00:57,58.85,980.49,1014.10,279,8.61,1.02,-42,1
1748214125,2025-05-26 01:02,63.33,980.48,1014.10,279,8.49,1.93,-40,1
1748214425,2025-05-26 01:07,60.67,980.47,1014.08,279,8.38,1.23,-40,1
1748214726,2025-05-26 01:12,60.05,980.46,1014.08,279,8.34,1.05,-42,1
1748215026,2025-05-26 01:17,61.66,980.45,1014.06,279,8.27,1.35,-39,1
1748215326,2025-05-26 01:22,59.12,980.43,1014.04,279,8.02,0.53,-36,1
1748215626,2025-05-26 01:27,60.84,980.47,1014.08,279,7.99,0.90,-38,1
1748215926,2025-05-26 01:32,60.92,980.46,1014.07,279,7.96,0.89,-39,1
1748216226,2025-05-26 01:37,62.21,980.46,1014.08,279,7.89,1.11,-36,1
1748216526,2025-05-26 01:42,57.85,980.48,1014.10,279,7.79,0.01,-34,1
1748216826,2025-05-26 01:47,62.64,980.44,1014.05,279,7.72,1.05,-39,1
1748217126,2025-05-26 01:52,59.52,980.38,1014.00,279,7.62,0.25,-39,1
1748217426,2025-05-26 01:57,58.12,980.37,1013.98,279,7.54,-0.16,-40,1
1748217726,2025-05-26 02:02,67.38,980.35,1013.97,279,7.43,1.79,-37,1
1748218026,2025-05-26 02:07,72.09,980.28,1013.89,279,6.98,2.30,-36,1
1748218326,2025-05-26 02:12,64.10,980.32,1013.94,279,6.64,0.34,-41,1
1748218626,2025-05-26 02:17,74.05,980.28,1013.89,279,6.54,2.25,-38,1
1748218926,2025-05-26 02:22,74.64,980.25,1013.87,279,6.56,2.38,-41,1
1748219226,2025-05-26 02:27,75.78,980.26,1013.88,279,6.50,2.54,-42,1
1748219527,2025-05-26 02:32,70.69,980.26,1013.87,279,6.31,1.38,-42,1
1748219827,2025-05-26 02:37,66.21,980.24,1013.86,279,6.39,0.55,-36,1
1748220127,2025-05-26 02:42,74.26,980.24,1013.86,279,6.42,2.18,-35,1
1748220427,2025-05-26 02:47,63.79,980.29,1013.91,279,6.19,-0.15,-39,1
1748220727,2025-05-26 02:52,68.57,980.26,1013.88,279,6.12,0.78,-44,1
1748221027,2025-05-26 02:57,73.00,980.27,1013.89,279,6.07,1.60,-34,1
1748221327,2025-05-26 03:02,67.39,980.27,1013.88,279,6.05,0.47,-36,1
1748221627,2025-05-26 03:07,69.15,980.35,1013.96,279,6.06,0.84,-38,1
1748221927,2025-05-26 03:12,73.18,980.41,1014.02,279,6.09,1.65,-37,1
1748222227,2025-05-26 03:17,68.37,980.40,1014.02,279,6.06,0.68,-33,1
1748222527,2025-05-26 03:22,70.85,980.44,1014.05,279,6.04,1.15,-35,1
1748222827,2025-05-26 03:27,84.09,980.40,1014.02,279,5.75,3.28,-42,1
1748223127,2025-05-26 03:32,92.78,980.35,1013.96,279,5.29,4.22,-44,1
1748223427,2025-05-26 03:37,100.00,980.35,1013.96,279,4.92,4.92,-42,1
1748223727,2025-05-26 03:42,100.00,980.39,1014.00,279,4.73,4.73,-40,1
1748224028,2025-05-26 03:47,93.44,980.43,1014.04,279,4.66,3.69,-38,1
1748224328,2025-05-26 03:52,82.03,980.43,1014.04,279,4.81,2.01,-40,1
1748224628,2025-05-26 03:57,78.61,980.38,1013.99,279,5.00,1.60,-39,1
1748224928,2025-05-26 04:02,76.12,980.37,1013.99,279,5.14,1.28,-40,1
1748225228,2025-05-26 04:07,68.95,980.38,1013.99,279,5.26,0.03,-37,1
1748225528,2025-05-26 04:12,79.40,980.39,1014.01,279,5.11,1.84,-36,1
1748225828,2025-05-26 04:17,75.21,980.41,1014.02,279,5.02,1.00,-37,1
1748226128,2025-05-26 04:22,75.86,980.46,1014.07,279,5.01,1.11,-37,1
1748226428,2025-05-26 04:27,75.81,980.47,1014.09,279,5.04,1.13,-39,1
1748226728,2025-05-26 04:32,67.63,980.45,1014.06,279,5.07,-0.42,-35,1
1748227028,2025-05-26 04:37,72.55,980.47,1014.09,279,5.13,0.61,-36,1
1748227328,2025-05-26 04:42,67.91,980.46,1014.07,279,5.11,-0.32,-33,1
1748227628,2025-05-26 04:47,68.79,980.47,1014.08,279,5.12,-0.14,-36,1
1748227928,2025-05-26 04:52,70.37,980.46,1014.07,279,5.12,0.18,-36,1
1748228228,2025-05-26 04:57,69.10,980.40,1014.01,279,5.13,-0.07,-44,1
1748228528,2025-05-26 05:02,67.84,980.39,1014.00,279,5.20,-0.25,-41,1
1748228829,2025-05-26 05:07,73.22,980.38,1013.99,279,5.59,1.18,-42,1
1748229129,2025-05-26 05:12,74.37,980.39,1014.01,279,6.57,2.34,-37,1
1748229429,2025-05-26 05:17,74.45,980.35,1013.97,279,7.41,3.17,-37,1
1748229729,2025-05-26 05:22,73.25,980.29,1013.91,279,7.99,3.50,-40,1
1748230029,2025-05-26 05:27,72.72,980.23,1013.84,279,8.67,4.06,-37,1
1748230329,2025-05-26 05:32,69.18,980.20,1013.82,279,9.84,4.47,-33,1
1748230629,2025-05-26 05:37,67.19,980.20,1013.82,279,11.26,5.41,-37,1
1748230929,2025-05-26 05:42,65.61,980.17,1013.78,279,12.33,6.09,-39,1
1748231229,2025-05-26 05:47,63.27,980.14,1013.75,279,13.69,6.85,-39,1
1748231529,2025-05-26 05:52,60.02,980.18,1013.79,279,14.87,7.19,-40,1
1748231829,2025-05-26 05:57,59.42,980.22,1013.83,279,16.16,8.26,-42,1
1748232129,2025-05-26 06:02,54.92,980.13,1013.74,279,17.44,8.30,-40,1
1748232430,2025-05-26 06:07,51.16,980.12,1013.74,279,18.57,8.30,-41,1
1748232730,2025-05-26 06:12,48.78,980.14,1013.76,279,19.65,8.59,-44,1
1748233030,2025-05-26 06:17,50.82,980.15,1013.76,279,20.64,10.11,-42,1
1748233330,2025-05-26 06:22,45.29,980.11,1013.72,279,21.66,9.33,-41,1
1748233630,2025-05-26 06:27,42.04,980.09,1013.70,279,22.68,9.15,-43,1
1748233930,2025-05-26 06:32,39.15,980.07,1013.69,279,23.60,8.91,-37,1
1748234230,2025-05-26 06:37,39.75,980.12,1013.73,279,24.36,9.82,-43,1
1748234530,2025-05-26 06:42,40.30,980.17,1013.78,279,25.22,10.79,-41,1
1748234830,2025-05-26 06:47,39.47,980.11,1013.72,279,26.20,11.36,-40,1
1748235130,2025-05-26 06:52,38.86,980.09,1013.71,279,27.09,11.91,-40,1
1748235431,2025-05-26 06:57,36.76,980.12,1013.73,279,27.87,11.76,-38,1
1748235731,2025-05-26 07:02,33.55,980.12,1013.74,279,28.59,11.01,-42,1
1748236031,2025-05-26 07:07,33.79,980.23,1013.84,279,29.19,11.65,-38,1
1748236331,2025-05-26 07:12,31.20,980.17,1013.79,279,29.78,10.95,-42,1
1748236632,2025-05-26 07:17,33.40,980.22,1013.83,279,30.40,12.52,-39,1
1748236932,2025-05-26 07:22,28.56,980.22,1013.84,279,31.12,10.78,-39,1
1748237232,2025-05-26 07:27,29.08,980.27,1013.88,279,31.59,11.45,-42,1
1748237532,2025-05-26 07:32,27.07,980.27,1013.88,279,31.86,10.60,-41,1
1748237832,2025-05-26 07:37,26.45,980.26,1013.87,279,32.00,10.38,-38,1
1748238133,2025-05-26 07:42,25.87,980.23,1013.84,279,31.18,9.35,-43,1
1748238433,2025-05-26 07:47,26.20,980.33,1013.94,279,31.20,9.56,-40,1
1748238734,2025-05-26 07:52,27.19,980.33,1013.95,279,31.35,10.24,-41,1
1748239034,2025-05-26 07:57,25.72,980.30,1013.92,279,31.15,9.24,-40,1
1748239335,2025-05-26 08:02,24.87,980.31,1013.93,279,31.35,8.91,-39,1
1748239635,2025-05-26 08:07,23.93,980.32,1013.93,279,31.55,8.51,-41,1
1748239936,2025-05-26 08:12,25.12,980.34,1013.95,279,31.85,9.48,-47,1
1748240236,2025-05-26 08:17,25.09,980.30,1013.92,279,32.07,9.65,-39,1
1748240537,2025-05-26 08:22,24.69,980.28,1013.89,279,31.71,9.11,-43,1
1748240837,2025-05-26 08:27,23.51,980.28,1013.89,279,31.81,8.47,-41,1
1748241138,2025-05-26 08:32,24.86,980.26,1013.87,279,31.84,9.31,-42,1
1748241439,2025-05-26 08:37,24.08,980.23,1013.85,279,31.92,8.91,-44,1
1748241739,2025-05-26 08:42,24.18,980.18,1013.79,279,32.09,9.11,-41,1
1748242039,2025-05-26 08:47,22.26,980.14,1013.76,279,32.25,8.03,-36,1
1748242340,2025-05-26 08:52,23.46,980.12,1013.73,279,31.97,8.57,-37,1
1748242640,2025-05-26 08:57,23.81,980.11,1013.72,279,31.86,8.69,-42,1
1748242941,2025-05-26 09:02,23.74,980.12,1013.73,279,31.69,8.51,-44,1
1748243242,2025-05-26 09:07,23.49,980.13,1013.75,279,31.19,7.93,-45,1
1748243542,2025-05-26 09:12,24.42,980.06,1013.68,279,30.49,7.92,-40,1
1748243842,2025-05-26 09:17,24.83,980.05,1013.67,279,30.48,8.15,-41,1
1748244143,2025-05-26 09:22,25.16,979.98,1013.59,279,30.37,8.26,-35,1
1748244443,2025-05-26 09:27,25.57,980.02,1013.63,279,30.67,8.75,-40,1
1748244743,2025-05-26 09:32,24.94,979.95,1013.56,279,30.99,8.65,-39,1
1748245044,2025-05-26 09:37,24.14,980.01,1013.62,279,30.72,7.94,-37,1
1748245344,2025-05-26 09:42,25.04,980.01,1013.62,279,30.00,7.88,-36,1
1748245644,2025-05-26 09:47,25.82,980.00,1013.62,279,29.88,8.22,-42,1
1748245944,2025-05-26 09:52,26.40,980.04,1013.66,279,29.55,8.27,-42,1
1748246245,2025-05-26 09:57,26.04,980.07,1013.69,279,29.57,8.09,-43,1
1748246545,2025-05-26 10:02,25.84,980.05,1013.66,279,29.50,7.91,-43,1
1748246845,2025-05-26 10:07,26.15,980.08,1013.69,279,29.46,8.05,-44,1
1748247146,2025-05-26 10:12,25.53,980.02,1013.63,279,29.31,7.57,-42,1
1748247447,2025-05-26 10:17,26.25,980.01,1013.63,279,29.06,7.77,-38,1
1748247747,2025-05-26 10:22,26.29,980.07,1013.68,279,29.21,7.92,-39,1
1748248048,2025-05-26 10:27,27.16,979.98,1013.59,279,29.12,8.32,-39,1
1748248349,2025-05-26 10:32,26.82,979.95,1013.57,279,29.17,8.18,-35,1
1748248649,2025-05-26 10:37,26.22,979.95,1013.56,279,29.45,8.09,-40,1
1748248949,2025-05-26 10:42,26.33,979.91,1013.52,279,29.72,8.38,-40,1
1748249250,2025-05-26 10:47,26.18,979.84,1013.46,279,29.65,8.23,-40,1
1748249853,2025-05-26 10:57,25.80,979.97,1013.59,279,28.96,7.43,-33,1
1748250154,2025-05-26 11:02,26.11,980.03,1013.64,279,29.35,7.94,-42,1
1748250454,2025-05-26 11:07,27.13,979.99,1013.60,279,29.49,8.62,-38,1
1748250755,2025-05-26 11:12,26.24,979.89,1013.50,279,29.91,8.49,-42,1
1748251055,2025-05-26 11:17,25.70,979.83,1013.45,279,30.26,8.48,-40,1
1748251356,2025-05-26 11:22,23.61,979.85,1013.46,279,30.25,7.22,-40,1
1748251656,2025-05-26 11:27,23.10,979.87,1013.49,279,30.25,6.90,-38,1
1748251956,2025-05-26 11:32,25.99,979.74,1013.35,279,30.72,9.03,-43,1
1748252257,2025-05-26 11:37,24.26,979.80,1013.42,279,31.19,8.41,-43,1
1748252557,2025-05-26 11:42,24.54,979.83,1013.45,279,31.13,8.53,-35,1
1748252858,2025-05-26 11:47,24.18,979.82,1013.43,279,31.05,8.24,-43,1
1748253158,2025-05-26 11:52,24.83,979.83,1013.44,279,31.13,8.70,-34,1
1748253459,2025-05-26 11:57,24.40,979.85,1013.47,279,31.06,8.38,-36,1
1748253759,2025-05-26 12:02,23.77,979.90,1013.51,279,30.70,7.70,-37,1
1748254059,2025-05-26 12:07,23.38,979.86,1013.47,279,30.39,7.20,-35,1
1748254360,2025-05-26 12:12,25.22,979.83,1013.45,279,30.40,8.32,-41,1
1748254660,2025-05-26 12:17,24.44,979.85,1013.47,279,30.09,7.59,-39,1
1748254961,2025-05-26 12:22,24.95,979.90,1013.52,279,29.66,7.53,-35,1
1748255261,2025-05-26 12:27,26.80,979.89,1013.51,279,29.04,8.06,-38,1
1748255562,2025-05-26 12:32,27.84,979.88,1013.49,279,28.61,8.25,-41,1
1748255863,2025-05-26 12:37,28.55,979.89,1013.50,279,28.25,8.31,-40,1
1748256163,2025-05-26 12:42,29.56,979.90,1013.51,279,27.61,8.28,-41,1
1748256464,2025-05-26 12:47,28.60,979.87,1013.48,279,27.44,7.64,-43,1
1748256764,2025-05-26 12:52,28.10,979.87,1013.49,279,27.31,7.28,-39,1
1748257065,2025-05-26 12:57,29.20,979.82,1013.43,279,26.85,7.44,-44,1
1748257365,2025-05-26 13:02,28.89,979.79,1013.40,279,26.66,7.12,-40,1
1748257666,2025-05-26 13:07,29.77,979.75,1013.37,279,26.81,7.69,-39,1
1748257966,2025-05-26 13:12,29.00,979.71,1013.33,279,27.11,7.57,-41,1
1748258267,2025-05-26 13:17,29.21,979.68,1013.30,279,27.51,8.02,-41,1
1748258567,2025-05-26 13:22,28.97,979.65,1013.27,279,27.66,8.03,-44,1
1748258867,2025-05-26 13:27,28.61,979.63,1013.25,279,27.82,7.98,-33,1
1748259168,2025-05-26 13:32,29.06,979.71,1013.32,279,27.95,8.32,-43,1
1748259468,2025-05-26 13:37,29.10,979.71,1013.33,279,27.92,8.31,-40,1
1748259769,2025-05-26 13:42,30.02,979.72,1013.34,279,27.76,8.63,-39,1
1748260069,2025-05-26 13:47,30.60,979.78,1013.39,279,27.47,8.67,-36,1
1748260370,2025-05-26 13:52,31.13,979.79,1013.40,279,27.39,8.85,-37,1
1748260670,2025-05-26 13:57,30.66,979.79,1013.40,279,27.50,8.72,-40,1
1748260970,2025-05-26 14:02,31.52,979.82,1013.44,279,27.55,9.17,-37,1
1748261271,2025-05-26 14:07,31.26,979.82,1013.43,279,27.39,8.92,-39,1
1748261572,2025-05-26 14:12,31.73,979.88,1013.49,279,27.17,8.95,-42,1
1748261872,2025-05-26 14:17,31.93,979.91,1013.52,279,27.13,9.00,-38,1
1748262173,2025-05-26 14:22,32.17,979.88,1013.49,279,27.07,9.06,-38,1
1748262473,2025-05-26 14:27,32.16,979.92,1013.54,279,26.67,8.71,-40,1
1748262773,2025-05-26 14:32,32.45,979.90,1013.51,279,26.66,8.83,-38,1
1748263074,2025-05-26 14:37,32.28,979.94,1013.55,279,26.60,8.70,-41,1
1748263374,2025-05-26 14:42,32.31,979.92,1013.54,279,26.28,8.44,-39,1
1748263675,2025-05-26 14:47,32.41,979.99,1013.60,279,26.13,8.35,-40,1
1748263976,2025-05-26 14:52,32.91,979.99,1013.60,279,26.06,8.52,-40,1
1748264276,2025-05-26 14:57,34.23,979.95,1013.56,279,25.78,8.85,-42,1
1748264576,2025-05-26 15:02,34.11,979.87,1013.48,279,25.88,8.89,-34,1
1748264877,2025-05-26 15:07,34.08,979.80,1013.42,279,26.43,9.36,-39,1
1748265178,2025-05-26 15:12,33.74,979.80,1013.42,279,26.76,9.50,-40,1
1748265478,2025-05-26 15:17,34.29,979.74,1013.36,279,26.91,9.87,-42,1
1748265778,2025-05-26 15:22,34.11,979.74,1013.35,279,26.97,9.85,-37,1
1748266079,2025-05-26 15:27,34.72,979.79,1013.41,279,26.49,9.69,-36,1
1748266379,2025-05-26 15:32,36.84,979.69,1013.30,279,25.77,9.94,-39,1
1748266680,2025-05-26 15:38,36.66,979.67,1013.29,279,25.94,10.02,-36,1
1748266980,2025-05-26 15:43,35.64,979.64,1013.25,279,26.22,9.84,-36,1
1748267281,2025-05-26 15:48,35.69,979.61,1013.22,279,26.61,10.21,-41,1
1748267581,2025-05-26 15:53,35.62,979.59,1013.20,279,26.91,10.44,-40,1
1748267881,2025-05-26 15:58,34.18,979.61,1013.22,279,26.61,9.56,-41,1
1748268181,2025-05-26 16:03,35.83,979.58,1013.20,279,26.45,10.12,-40,1
1748268482,2025-05-26 16:08,35.82,979.55,1013.17,279,26.27,9.96,-37,1
1748268782,2025-05-26 16:13,36.35,979.55,1013.17,279,26.15,10.07,-40,1
1748269083,2025-05-26 16:18,36.41,979.64,1013.25,279,26.26,10.20,-39,1
1748269384,2025-05-26 16:23,36.51,979.58,1013.19,279,26.21,10.19,-45,1
1748269684,2025-05-26 16:28,37.15,979.63,1013.25,279,26.21,10.45,-46,1
1748269985,2025-05-26 16:33,37.93,979.70,1013.31,279,25.88,10.47,-41,1
1748270285,2025-05-26 16:38,38.62,979.70,1013.31,279,25.52,10.42,-36,1
1748270586,2025-05-26 16:43,39.07,979.73,1013.35,279,25.33,10.43,-39,1
1748270886,2025-05-26 16:48,38.20,979.73,1013.35,279,25.17,9.95,-43,1
1748271187,2025-05-26 16:53,40.76,980.02,1013.63,279,24.50,10.32,-36,1
1748271487,2025-05-26 16:58,42.78,980.05,1013.67,279,23.65,10.28,-39,1
1748271788,2025-05-26 17:03,44.98,980.08,1013.70,279,23.12,10.55,-32,1
1748272088,2025-05-26 17:08,42.71,980.06,1013.67,279,22.75,9.44,-37,1
1748272388,2025-05-26 17:13,43.69,980.09,1013.71,279,22.53,9.58,-37,1
1748272689,2025-05-26 17:18,47.08,980.08,1013.70,279,22.28,10.47,-37,1
1748272990,2025-05-26 17:23,48.46,980.00,1013.61,279,22.10,10.74,-41,1
1748273290,2025-05-26 17:28,45.49,980.04,1013.66,279,22.01,9.71,-40,1
1748273591,2025-05-26 17:33,45.87,980.08,1013.70,279,21.99,9.82,-37,1
1748273891,2025-05-26 17:38,46.07,980.14,1013.75,279,21.83,9.74,-35,1
1748274191,2025-05-26 17:43,47.27,980.15,1013.77,279,21.66,9.96,-43,1
1748274492,2025-05-26 17:48,51.52,980.21,1013.83,279,21.54,11.15,-38,1
1748274792,2025-05-26 17:53,47.29,980.28,1013.90,279,21.50,9.83,-39,1
1748275093,2025-05-26 17:58,47.53,980.36,1013.97,279,21.48,9.88,-41,1
1748275393,2025-05-26 18:03,51.81,980.53,1014.14,279,21.42,11.12,-40,1
1748275693,2025-05-26 18:08,53.33,980.52,1014.14,279,21.12,11.28,-39,1
1748275994,2025-05-26 18:13,47.05,980.61,1014.22,279,20.82,9.13,-33,1
1748276294,2025-05-26 18:18,50.14,980.67,1014.28,279,20.50,9.78,-38,1
1748276595,2025-05-26 18:23,50.25,980.73,1014.34,279,20.36,9.69,-37,1
1748276896,2025-05-26 18:28,49.28,980.78,1014.39,279,20.18,9.23,-41,1
1748277196,2025-05-26 18:33,49.78,980.81,1014.43,279,19.92,9.14,-40,1
1748277497,2025-05-26 18:38,47.77,980.82,1014.44,279,19.89,8.50,-35,1
1748277798,2025-05-26 18:43,51.71,980.82,1014.43,279,19.90,9.69,-36,1
1748278098,2025-05-26 18:48,51.72,980.88,1014.49,279,19.83,9.63,-40,1
1748278399,2025-05-26 18:53,48.43,980.92,1014.54,279,19.79,8.61,-42,1
1748278699,2025-05-26 18:58,49.98,980.96,1014.57,279,19.74,9.03,-36,1
1748279000,2025-05-26 19:03,52.29,980.96,1014.58,279,19.75,9.72,-43,1
1748279300,2025-05-26 19:08,52.69,981.07,1014.68,279,19.69,9.77,-43,1
1748279601,2025-05-26 19:13,52.40,981.12,1014.74,279,19.51,9.53,-44,1
1748279901,2025-05-26 19:18,54.82,981.15,1014.76,279,19.22,9.93,-41,1
1748280202,2025-05-26 19:23,57.18,981.25,1014.87,279,19.06,10.41,-41,1
1748280502,2025-05-26 19:28,56.88,981.37,1014.98,279,18.99,10.27,-39,1
1748280803,2025-05-26 19:33,58.74,981.44,1015.05,279,18.67,10.45,-38,1
1748281104,2025-05-26 19:38,61.48,981.47,1015.08,279,18.51,10.98,-40,1
1748281404,2025-05-26 19:43,66.33,981.47,1015.09,279,18.32,11.95,-33,1
1748281705,2025-05-26 19:48,60.80,981.51,1015.13,279,18.26,10.58,-39,1
1748282005,2025-05-26 19:53,65.63,981.67,1015.29,279,18.22,11.69,-42,1
1748282305,2025-05-26 19:58,62.21,981.72,1015.33,279,18.13,10.80,-39,1
1748282605,2025-05-26 20:03,63.18,981.76,1015.38,279,17.97,10.88,-42,1
1748282906,2025-05-26 20:08,62.80,981.82,1015.43,279,17.75,10.58,-41,1
1748283206,2025-05-26 20:13,65.49,981.89,1015.50,279,17.65,11.12,-37,1
1748283507,2025-05-26 20:18,67.69,981.92,1015.54,279,17.39,11.37,-41,1
1748283807,2025-05-26 20:23,63.28,981.94,1015.55,279,17.10,10.08,-45,1
1748284107,2025-05-26 20:28,64.07,982.00,1015.62,279,17.11,10.28,-39,1
1748284408,2025-05-26 20:33,65.20,982.08,1015.69,279,17.20,10.63,-34,1
1748284708,2025-05-26 20:38,72.05,982.18,1015.79,279,17.21,12.14,-34,1
1748285008,2025-05-26 20:43,65.67,982.18,1015.80,279,17.07,10.61,-44,1
1748285308,2025-05-26 20:48,68.13,982.26,1015.87,279,17.04,11.13,-42,1
1748285608,2025-05-26 20:53,64.39,982.28,1015.89,279,16.99,10.24,-43,1
1748285909,2025-05-26 20:58,66.23,982.39,1016.00,279,16.93,10.60,-38,1
1748286209,2025-05-26 21:03,66.19,982.48,1016.09,279,16.77,10.44,-39,1
1748286509,2025-05-26 21:08,69.32,982.56,1016.18,279,16.58,10.95,-42,1
1748286809,2025-05-26 21:13,69.25,982.60,1016.21,279,16.39,10.76,-36,1
1748287109,2025-05-26 21:18,67.46,982.68,1016.29,279,16.20,10.18,-38,1
1748287409,2025-05-26 21:23,69.84,982.73,1016.35,279,16.02,10.53,-36,1
1748287710,2025-05-26 21:28,73.65,982.76,1016.38,279,15.86,11.18,-39,1
1748288010,2025-05-26 21:33,64.49,982.85,1016.47,279,15.71,9.05,-36,1
1748288310,2025-05-26 21:38,69.82,982.85,1016.46,279,15.55,10.08,-39,1
1748288610,2025-05-26 21:43,68.07,982.90,1016.51,279,15.39,9.54,-40,1
1748288910,2025-05-26 21:48,65.58,982.89,1016.50,279,15.27,8.88,-38,1
1748289210,2025-05-26 21:53,66.78,982.88,1016.49,279,15.12,9.00,-39,1
1748289511,2025-05-26 21:58,69.54,982.94,1016.56,279,15.01,9.50,-36,1
1748289811,2025-05-26 22:03,63.60,982.92,1016.53,279,14.90,8.07,-36,1
1748290111,2025-05-26 22:08,64.69,982.99,1016.61,279,14.84,8.27,-42,1
1748290411,2025-05-26 22:13,69.79,983.09,1016.70,279,14.74,9.29,-43,1
1748290711,2025-05-26 22:18,71.46,983.11,1016.73,279,14.64,9.55,-40,1
1748291011,2025-05-26 22:23,73.71,983.10,1016.71,279,14.48,9.86,-36,1
1748291312,2025-05-26 22:28,73.03,983.10,1016.71,279,14.42,9.66,-34,1
1748291612,2025-05-26 22:33,70.88,983.18,1016.80,279,14.32,9.12,-37,1
1748291912,2025-05-26 22:38,74.83,983.22,1016.83,279,14.22,9.83,-40,1
1748292212,2025-05-26 22:43,73.51,983.25,1016.86,279,14.17,9.52,-40,1
1748292512,2025-05-26 22:48,72.86,983.31,1016.93,279,14.08,9.30,-40,1
1748292812,2025-05-26 22:53,73.53,983.32,1016.94,279,14.00,9.36,-35,1
1748293113,2025-05-26 22:58,69.10,983.36,1016.98,279,13.90,8.34,-39,1
1748293413,2025-05-26 23:03,70.44,983.38,1016.99,279,13.85,8.58,-38,1
1748293713,2025-05-26 23:08,72.09,983.32,1016.93,279,13.75,8.82,-45,1
1748294013,2025-05-26 23:13,79.15,983.44,1017.06,279,13.65,10.12,-38,1
1748294313,2025-05-26 23:18,74.76,983.50,1017.11,279,13.51,9.13,-41,1
1748294613,2025-05-26 23:23,72.66,983.50,1017.12,279,13.41,8.61,-40,1
1748294914,2025-05-26 23:28,68.64,983.55,1017.17,279,13.32,7.69,-39,1
1748295214,2025-05-26 23:33,73.01,983.54,1017.15,279,13.21,8.49,-39,1
1748295514,2025-05-26 23:38,76.28,983.48,1017.09,279,13.12,9.05,-42,1
1748295814,2025-05-26 23:43,83.41,983.48,1017.09,279,12.97,10.24,-38,1
1748296114,2025-05-26 23:48,76.86,983.50,1017.12,279,12.75,8.80,-42,1
1748296414,2025-05-26 23:53,73.92,983.53,1017.14,279,12.65,8.13,-37,1
1748296714,2025-05-26 23:58,77.75,983.52,1017.13,279,12.57,8.80,-39,1