1748297014,2025-05-27 00:03,76.74,983.52,1017.13,279,12.50,8.54,-41,1
1748297315,2025-05-27 00:08,81.93,983.50,1017.12,279,12.52,9.53,-38,1
1748297615,2025-05-27 00:13,75.44,983.51,1017.12,279,12.56,8.35,-40,1
1748297915,2025-05-27 00:18,80.70,983.47,1017.09,279,12.60,9.38,-41,1
1748298215,2025-05-27 00:23,84.31,983.56,1017.17,279,12.60,10.03,-43,1
1748298515,2025-05-27 00:28,81.69,983.63,1017.24,279,12.59,9.55,-42,1
1748298815,2025-05-27 00:33,88.29,983.64,1017.26,279,12.56,10.69,-41,1
1748299115,2025-05-27 00:38,91.38,983.55,1017.16,279,12.53,11.17,-38,1
1748299415,2025-05-27 00:43,90.40,983.53,1017.14,279,12.53,11.01,-35,1
1748299716,2025-05-27 00:48,89.02,983.54,1017.16,279,12.50,10.75,-38,1
1748300016,2025-05-27 00:53,85.48,983.57,1017.18,279,12.52,10.16,-38,1
1748300316,2025-05-27 00:58,85.74,983.60,1017.21,279,12.56,10.25,-40,1
1748300616,2025-05-27 01:03,91.13,983.63,1017.24,279,12.62,11.22,-39,1
1748300916,2025-05-27 01:08,100.00,983.65,1017.26,279,12.67,12.68,-41,1
1748301216,2025-05-27 01:13,100.00,983.67,1017.28,279,12.67,12.68,-36,1
1748301516,2025-05-27 01:18,97.00,983.67,1017.28,279,12.69,12.24,-39,1
1748301816,2025-05-27 01:23,97.39,983.66,1017.27,279,12.73,12.34,-39,1
1748302117,2025-05-27 01:28,93.59,983.69,1017.31,279,12.77,11.77,-39,1
1748302417,2025-05-27 01:33,94.99,983.75,1017.37,279,12.82,12.05,-36,1
1748302717,2025-05-27 01:38,85.20,983.75,1017.36,279,12.85,10.44,-36,1
1748303017,2025-05-27 01:43,89.95,983.79,1017.41,279,12.88,11.28,-44,1
1748303317,2025-05-27 01:48,90.63,983.77,1017.38,279,12.93,11.44,-39,1
1748303617,2025-05-27 01:53,87.09,983.75,1017.36,279,12.98,10.89,-41,1
1748303917,2025-05-27 01:58,90.35,983.75,1017.37,279,13.02,11.49,-42,1
1748304217,2025-05-27 02:03,93.18,983.75,1017.36,279,13.04,11.97,-37,1
1748304517,2025-05-27 02:08,91.84,983.74,1017.35,279,13.00,11.72,-37,1
1748304817,2025-05-27 02:13,87.76,983.76,1017.38,279,13.00,11.03,-37,1
1748305117,2025-05-27 02:18,100.00,983.68,1017.30,279,12.99,13.00,-39,1
1748305417,2025-05-27 02:23,100.00,983.83,1017.45,279,13.03,13.04,-35,1
1748305718,2025-05-27 02:28,100.00,983.90,1017.52,279,12.97,12.98,-43,1
1748306018,2025-05-27 02:33,94.17,983.89,1017.51,279,12.93,12.03,-39,1
1748306318,2025-05-27 02:38,100.00,983.89,1017.51,279,12.92,12.93,-39,1
1748306618,2025-05-27 02:43,100.00,983.91,1017.53,279,12.92,12.93,-37,1
1748306918,2025-05-27 02:48,100.00,983.97,1017.59,279,12.88,12.89,-35,1
1748307218,2025-05-27 02:53,100.00,983.95,1017.56,279,12.87,12.88,-42,1
1748307518,2025-05-27 02:58,100.00,984.07,1017.68,279,12.89,12.90,-43,1
1748307818,2025-05-27 03:03,100.00,984.04,1017.66,279,12.89,12.90,-34,1
1748308118,2025-05-27 03:08,92.98,984.10,1017.71,279,12.88,11.78,-35,1
1748308418,2025-05-27 03:13,99.06,984.11,1017.73,279,12.90,12.77,-41,1
1748308718,2025-05-27 03:18,93.68,984.10,1017.72,279,12.89,11.91,-38,1
1748309018,2025-05-27 03:23,95.41,984.07,1017.69,279,12.88,12.17,-44,1
1748309318,2025-05-27 03:28,100.00,984.14,1017.76,279,12.84,12.85,-39,1
1748309618,2025-05-27 03:33,94.02,984.12,1017.73,279,12.75,11.82,-41,1
1748309919,2025-05-27 03:38,93.07,984.10,1017.71,279,12.71,11.63,-41,1
1748310219,2025-05-27 03:43,100.00,984.12,1017.73,279,12.64,12.65,-38,1
1748310519,2025-05-27 03:48,100.00,984.15,1017.77,279,12.54,12.55,-38,1
1748310819,2025-05-27 03:53,100.00,984.22,1017.83,279,12.50,12.51,-38,1
1748311119,2025-05-27 03:58,95.47,984.22,1017.84,279,12.45,11.76,-40,1
1748311419,2025-05-27 04:03,100.00,984.24,1017.86,279,12.37,12.38,-41,1
1748311719,2025-05-27 04:08,100.00,984.24,1017.86,279,12.32,12.33,-37,1
1748312019,2025-05-27 04:13,97.96,984.26,1017.87,279,12.21,11.91,-41,1
1748312319,2025-05-27 04:18,100.00,984.28,1017.90,279,12.19,12.20,-38,1
1748312619,2025-05-27 04:23,100.00,984.36,1017.97,279,12.15,12.16,-40,1
1748312919,2025-05-27 04:28,98.67,984.42,1018.03,279,12.13,11.94,-37,1
1748313219,2025-05-27 04:33,100.00,984.43,1018.05,279,12.14,12.15,-38,1
1748313519,2025-05-27 04:38,98.67,984.46,1018.08,279,12.16,11.97,-39,1
1748313819,2025-05-27 04:43,99.69,984.46,1018.08,279,12.20,12.16,-39,1
1748314120,2025-05-27 04:48,97.85,984.47,1018.08,279,12.22,11.90,-33,1
1748314420,2025-05-27 04:53,100.00,984.49,1018.10,279,12.21,12.22,-33,1
1748314720,2025-05-27 04:58,100.00,984.55,1018.16,279,12.20,12.21,-35,1
1748315020,2025-05-27 05:03,100.00,984.53,1018.15,279,12.22,12.23,-37,1
1748315320,2025-05-27 05:08,100.00,984.53,1018.15,279,12.25,12.26,-34,1
1748315620,2025-05-27 05:13,100.00,984.65,1018.27,279,12.27,12.28,-39,1
1748315920,2025-05-27 05:18,100.00,984.69,1018.31,279,12.26,12.27,-41,1
1748316220,2025-05-27 05:23,98.62,984.73,1018.35,279,12.24,12.04,-41,1
1748316520,2025-05-27 05:28,96.61,984.72,1018.33,279,12.26,11.75,-41,1
1748316820,2025-05-27 05:33,97.53,984.72,1018.33,279,12.27,11.90,-41,1
1748317120,2025-05-27 05:38,98.15,984.75,1018.37,279,12.33,12.06,-36,1
1748317420,2025-05-27 05:43,95.62,984.75,1018.36,279,12.39,11.72,-34,1
1748317721,2025-05-27 05:48,95.77,984.81,1018.43,279,12.42,11.77,-43,1
1748318021,2025-05-27 05:53,98.73,984.89,1018.50,279,12.45,12.27,-38,1
1748318321,2025-05-27 05:58,96.52,984.95,1018.56,279,12.46,11.93,-41,1
1748318621,2025-05-27 06:03,93.82,985.03,1018.64,279,12.47,11.51,-33,1
1748318921,2025-05-27 06:08,99.63,985.06,1018.67,279,12.49,12.44,-40,1
1748319221,2025-05-27 06:13,93.51,985.12,1018.73,279,12.52,11.51,-43,1
1748319521,2025-05-27 06:18,93.38,985.19,1018.80,279,12.60,11.57,-40,1
1748319821,2025-05-27 06:23,91.92,985.25,1018.86,279,12.65,11.38,-40,1
1748320121,2025-05-27 06:28,96.43,985.27,1018.89,279,12.71,12.17,-37,1
1748320421,2025-05-27 06:33,99.63,985.33,1018.94,279,12.72,12.67,-39,1
1748320721,2025-05-27 06:38,95.06,985.41,1019.02,279,12.71,11.95,-35,1
1748321021,2025-05-27 06:43,94.86,985.45,1019.07,279,12.77,11.98,-36,1
1748321321,2025-05-27 06:48,98.28,985.45,1019.06,279,12.83,12.58,-35,1
1748321621,2025-05-27 06:53,96.50,985.42,1019.04,279,12.99,12.46,-38,1
1748321922,2025-05-27 06:58,93.92,985.49,1019.11,279,13.32,12.37,-40,1
1748322222,2025-05-27 07:03,90.39,985.54,1019.15,279,13.83,12.30,-42,1
1748322522,2025-05-27 07:08,86.99,985.59,1019.20,279,14.21,12.09,-40,1
1748322822,2025-05-27 07:13,83.52,985.60,1019.21,279,14.53,11.78,-40,1
1748323122,2025-05-27 07:18,80.98,985.65,1019.27,279,14.93,11.71,-39,1
1748323422,2025-05-27 07:23,77.32,985.76,1019.37,279,15.62,11.68,-37,1
1748323722,2025-05-27 07:28,72.47,985.77,1019.38,279,16.04,11.11,-37,1
1748324022,2025-05-27 07:33,74.60,985.80,1019.42,279,17.10,12.57,-39,1
1748324323,2025-05-27 07:38,73.96,985.81,1019.42,279,19.31,14.57,-40,1
1748324623,2025-05-27 07:43,64.82,985.77,1019.38,279,21.49,14.61,-39,1
1748324923,2025-05-27 07:48,64.56,985.81,1019.43,279,22.11,15.13,-32,1
1748325223,2025-05-27 07:53,55.71,985.91,1019.52,279,22.38,13.11,-35,1
1748325523,2025-05-27 07:58,43.61,985.90,1019.52,279,22.38,9.42,-42,1
1748325823,2025-05-27 08:03,44.04,985.92,1019.54,279,22.09,9.30,-44,1
1748326123,2025-05-27 08:08,41.55,985.92,1019.54,279,22.76,9.04,-45,1
1748326423,2025-05-27 08:13,43.63,985.96,1019.58,279,22.61,9.63,-41,1
1748326724,2025-05-27 08:18,45.01,985.94,1019.55,279,23.01,10.46,-37,1
1748327024,2025-05-27 08:23,43.65,986.04,1019.65,279,23.50,10.44,-41,1
1748327324,2025-05-27 08:28,42.81,986.01,1019.63,279,23.83,10.45,-38,1
1748327624,2025-05-27 08:33,36.58,986.00,1019.61,279,24.66,8.85,-37,1
1748327924,2025-05-27 08:38,38.07,986.09,1019.70,279,24.64,9.42,-43,1
1748328224,2025-05-27 08:43,37.83,986.16,1019.77,279,24.32,9.05,-44,1
1748328524,2025-05-27 08:48,36.17,986.17,1019.78,279,24.26,8.33,-42,1
1748328824,2025-05-27 08:53,36.75,986.25,1019.87,279,23.79,8.15,-39,1
1748329124,2025-05-27 08:58,35.03,986.16,1019.77,279,22.82,6.59,-36,1
1748329425,2025-05-27 09:03,34.76,986.24,1019.86,279,22.71,6.38,-39,1
1748329725,2025-05-27 09:08,35.49,986.20,1019.82,279,22.63,6.61,-37,1
1748330025,2025-05-27 09:13,32.49,986.40,1020.02,279,22.68,5.38,-34,1
1748330325,2025-05-27 09:18,32.41,986.43,1020.04,279,21.85,4.62,-38,1
1748330625,2025-05-27 09:23,34.37,986.32,1019.93,279,21.88,5.49,-46,1
1748330925,2025-05-27 09:28,34.36,986.25,1019.87,279,21.70,5.32,-43,1
1748331225,2025-05-27 09:33,31.10,986.23,1019.84,279,22.14,4.28,-47,1
1748331525,2025-05-27 09:38,30.73,986.33,1019.95,279,21.54,3.59,-44,1
1748331825,2025-05-27 09:43,34.08,986.29,1019.90,279,20.89,4.49,-42,1
1748332125,2025-05-27 09:48,32.71,986.26,1019.87,279,21.60,4.53,-40,1
1748332425,2025-05-27 09:53,31.54,986.22,1019.84,279,21.97,4.34,-43,1
1748332725,2025-05-27 09:58,33.51,986.26,1019.87,279,21.70,4.96,-42,1
1748333025,2025-05-27 10:03,30.98,986.34,1019.95,279,22.15,4.23,-40,1
1748333326,2025-05-27 10:08,33.07,986.27,1019.88,279,22.06,5.09,-40,1
1748333626,2025-05-27 10:13,30.27,986.26,1019.87,279,22.52,4.23,-39,1
1748333926,2025-05-27 10:18,31.34,986.30,1019.92,279,22.63,4.82,-39,1
1748334226,2025-05-27 10:23,28.56,986.31,1019.93,279,23.08,3.88,-37,1
1748334526,2025-05-27 10:28,29.83,986.20,1019.82,279,23.26,4.66,-38,1
1748334826,2025-05-27 10:33,29.73,986.14,1019.75,279,22.87,4.27,-44,1
1748335126,2025-05-27 10:38,26.94,986.36,1019.97,279,21.56,1.75,-47,1
1748335426,2025-05-27 10:43,28.87,986.20,1019.81,279,21.43,2.61,-43,1
1748335726,2025-05-27 10:48,29.09,986.00,1019.61,279,21.71,2.96,-43,1
1748336026,2025-05-27 10:53,29.01,986.12,1019.74,279,21.79,2.99,-42,1
1748336326,2025-05-27 10:58,30.19,986.01,1019.62,279,21.69,3.47,-43,1
1748336626,2025-05-27 11:03,29.21,986.14,1019.75,279,21.88,3.17,-37,1
1748336926,2025-05-27 11:08,30.29,985.98,1019.59,279,21.75,3.57,-39,1
1748337226,2025-05-27 11:13,30.78,986.06,1019.67,279,22.63,4.56,-38,1
1748337527,2025-05-27 11:18,29.65,985.99,1019.60,279,23.58,4.85,-45,1
1748337827,2025-05-27 11:23,28.34,986.00,1019.62,279,23.79,4.38,-39,1
1748338127,2025-05-27 11:28,29.01,986.02,1019.64,279,23.92,4.83,-32,1
1748338427,2025-05-27 11:33,29.09,985.96,1019.57,279,24.68,5.52,-40,1
1748338727,2025-05-27 11:38,28.10,985.83,1019.44,279,25.22,5.49,-41,1
1748339027,2025-05-27 11:43,27.52,985.85,1019.46,279,25.67,5.57,-37,1
1748339327,2025-05-27 11:48,27.02,985.68,1019.30,279,25.80,5.42,-40,1
1748339628,2025-05-27 11:53,24.12,985.80,1019.42,279,25.35,3.41,-41,1
1748339928,2025-05-27 11:58,26.46,985.67,1019.29,279,24.85,4.31,-35,1
1748340228,2025-05-27 12:03,26.82,985.77,1019.38,279,25.34,4.92,-39,1
1748340528,2025-05-27 12:08,26.91,985.78,1019.39,279,26.09,5.61,-47,1
1748340828,2025-05-27 12:13,24.51,985.82,1019.44,279,26.28,4.42,-41,1
1748341129,2025-05-27 12:18,24.16,985.84,1019.46,279,24.74,2.92,-42,1
1748341429,2025-05-27 12:23,26.99,985.66,1019.27,279,24.51,4.30,-33,1
1748341729,2025-05-27 12:28,26.82,985.66,1019.27,279,25.41,4.98,-44,1
1748342029,2025-05-27 12:33,24.01,985.73,1019.34,279,24.89,2.96,-43,1
1748342329,2025-05-27 12:38,27.07,985.74,1019.35,279,23.70,3.65,-40,1
1748342629,2025-05-27 12:43,26.99,985.75,1019.36,279,23.79,3.69,-42,1
1748342929,2025-05-27 12:48,26.00,985.71,1019.32,279,23.74,3.12,-40,1
1748343230,2025-05-27 12:53,24.82,985.59,1019.20,279,24.16,2.81,-33,1
1748343530,2025-05-27 12:58,27.01,985.53,1019.14,279,23.43,3.39,-39,1
1748343830,2025-05-27 13:03,26.70,985.53,1019.15,279,23.14,2.98,-37,1
1748344130,2025-05-27 13:08,27.36,985.49,1019.10,279,23.16,3.34,-36,1
1748344430,2025-05-27 13:13,27.64,985.40,1019.02,279,23.46,3.74,-39,1
1748344730,2025-05-27 13:18,27.09,985.34,1018.96,279,24.67,4.49,-43,1
1748345030,2025-05-27 13:23,24.32,985.32,1018.94,279,26.00,4.08,-42,1
1748345330,2025-05-27 13:28,24.17,985.45,1019.06,279,25.26,3.37,-42,1
1748345630,2025-05-27 13:33,25.82,985.31,1018.93,279,24.58,3.73,-38,1
1748345930,2025-05-27 13:38,24.36,985.36,1018.97,279,24.02,2.43,-42,1
1748346230,2025-05-27 13:43,26.44,985.49,1019.10,279,24.37,3.89,-41,1
1748346530,2025-05-27 13:48,24.74,985.38,1019.00,279,23.64,2.33,-37,1
1748346831,2025-05-27 13:53,26.09,985.26,1018.88,279,23.24,2.74,-38,1
1748347131,2025-05-27 13:58,26.17,985.23,1018.85,279,24.57,3.91,-37,1
1748347431,2025-05-27 14:03,23.29,985.21,1018.82,279,24.89,2.53,-39,1
1748348522,2025-05-27 14:22,26.15,985.21,1018.83,279,23.96,3.38,-36,1
1748349125,2025-05-27 14:32,26.87,984.99,1018.61,279,24.06,3.85,-42,1
1748349425,2025-05-27 14:37,26.53,984.93,1018.54,279,23.92,3.55,-41,1
1748349725,2025-05-27 14:42,27.19,984.94,1018.55,279,23.65,3.67,-35,1
1748350026,2025-05-27 14:47,26.96,984.96,1018.57,279,23.80,3.68,-39,1
1748350326,2025-05-27 14:52,26.77,984.84,1018.45,279,23.87,3.64,-42,1
1748350626,2025-05-27 14:57,27.28,984.88,1018.50,279,24.31,4.28,-42,1
1748350926,2025-05-27 15:02,26.04,984.80,1018.41,279,25.19,4.37,-40,1
1748351226,2025-05-27 15:07,26.19,984.83,1018.44,279,24.66,4.00,-41,1
1748351526,2025-05-27 15:12,24.85,984.73,1018.35,279,24.70,3.29,-38,1
1748351826,2025-05-27 15:17,26.29,984.77,1018.38,279,24.56,3.97,-38,1
1748352126,2025-05-27 15:22,26.66,984.66,1018.27,279,25.27,4.78,-37,1
1748352426,2025-05-27 15:27,25.58,984.66,1018.27,279,26.30,5.05,-34,1
1748352727,2025-05-27 15:32,25.53,984.63,1018.24,279,26.97,5.59,-38,1
1748353027,2025-05-27 15:37,24.11,984.61,1018.22,279,26.43,4.32,-44,1
1748353327,2025-05-27 15:42,25.83,984.60,1018.22,279,26.50,5.37,-38,1
1748353627,2025-05-27 15:47,23.97,984.65,1018.26,279,27.15,4.84,-38,1
1748353928,2025-05-27 15:52,24.87,984.54,1018.15,279,26.35,4.70,-34,1
1748354228,2025-05-27 15:57,26.05,984.66,1018.28,279,25.24,4.41,-36,1
1748354528,2025-05-27 16:02,26.52,984.48,1018.09,279,24.94,4.42,-38,1
1748354828,2025-05-27 16:07,26.26,984.56,1018.18,279,25.24,4.53,-37,1
1748355128,2025-05-27 16:12,26.12,984.53,1018.14,279,25.53,4.70,-37,1
1748355429,2025-05-27 16:17,25.60,984.58,1018.19,279,25.50,4.39,-39,1
1748355729,2025-05-27 16:22,27.07,984.52,1018.13,279,25.32,5.04,-44,1
1748356029,2025-05-27 16:27,25.47,984.53,1018.15,279,26.06,4.79,-42,1
1748356329,2025-05-27 16:32,26.13,984.58,1018.20,279,26.48,5.51,-40,1
1748356629,2025-05-27 16:37,26.60,984.54,1018.15,279,27.11,6.31,-41,1
1748356930,2025-05-27 16:42,23.39,984.54,1018.16,279,27.55,4.83,-40,1
1748357230,2025-05-27 16:47,25.25,984.58,1018.19,279,27.13,5.57,-45,1
1748357530,2025-05-27 16:52,24.93,984.61,1018.23,279,27.37,5.59,-42,1
1748357830,2025-05-27 16:57,24.62,984.61,1018.22,279,27.59,5.60,-39,1
1748358130,2025-05-27 17:02,25.62,984.58,1018.20,279,27.87,6.41,-42,1
1748358430,2025-05-27 17:07,24.29,984.50,1018.11,279,28.17,5.89,-42,1
1748358731,2025-05-27 17:12,24.79,984.50,1018.11,279,28.51,6.47,-38,1
1748359031,2025-05-27 17:17,24.79,984.51,1018.13,279,28.64,6.58,-39,1
1748359331,2025-05-27 17:22,23.68,984.51,1018.12,279,28.19,5.54,-42,1
1748359631,2025-05-27 17:27,25.22,984.48,1018.10,279,27.93,6.23,-43,1
1748359931,2025-05-27 17:32,24.81,984.52,1018.13,279,27.63,5.74,-38,1
1748360231,2025-05-27 17:37,25.40,984.47,1018.09,279,27.43,5.91,-34,1
1748360531,2025-05-27 17:42,23.70,984.49,1018.11,279,27.11,4.64,-39,1
1748360832,2025-05-27 17:47,25.13,984.44,1018.06,279,26.39,4.88,-41,1
1748361132,2025-05-27 17:52,25.78,984.50,1018.11,279,26.50,5.34,-40,1
1748361432,2025-05-27 17:57,25.73,984.51,1018.13,279,27.16,5.87,-39,1
1748361732,2025-05-27 18:02,25.03,984.54,1018.15,279,27.30,5.59,-40,1
1748362032,2025-05-27 18:07,25.24,984.61,1018.22,279,26.60,5.12,-37,1
1748362333,2025-05-27 18:12,25.72,984.56,1018.17,279,26.52,5.32,-43,1
1748362633,2025-05-27 18:17,25.67,984.54,1018.16,279,26.58,5.34,-42,1
1748362933,2025-05-27 18:22,25.79,984.55,1018.17,279,26.39,5.25,-41,1
1748363233,2025-05-27 18:27,26.82,984.58,1018.20,279,26.40,5.82,-35,1
1748363533,2025-05-27 18:32,25.87,984.59,1018.20,279,26.24,5.17,-41,1
1748363833,2025-05-27 18:37,25.64,984.57,1018.18,279,26.03,4.86,-39,1
1748364133,2025-05-27 18:42,25.84,984.56,1018.18,279,25.89,4.85,-38,1
1748364434,2025-05-27 18:47,26.06,984.59,1018.20,279,25.87,4.96,-37,1
1748364734,2025-05-27 18:52,25.93,984.59,1018.21,279,25.93,4.94,-37,1
1748365034,2025-05-27 18:57,26.06,984.59,1018.20,279,25.71,4.82,-37,1
1748365334,2025-05-27 19:02,26.46,984.55,1018.16,279,25.59,4.94,-42,1
1748365634,2025-05-27 19:07,26.92,984.55,1018.16,279,25.54,5.14,-36,1
1748365934,2025-05-27 19:12,27.30,984.57,1018.18,279,25.24,5.09,-35,1
1748366234,2025-05-27 19:17,26.48,984.58,1018.20,279,24.75,4.23,-31,1
1748366534,2025-05-27 19:22,27.62,984.56,1018.18,279,24.41,4.55,-39,1
1748366835,2025-05-27 19:27,27.86,984.54,1018.15,279,24.04,4.35,-44,1
1748367135,2025-05-27 19:32,28.56,984.60,1018.21,279,23.72,4.43,-40,1
1748367435,2025-05-27 19:37,28.93,984.55,1018.17,279,23.47,4.40,-40,1
1748367735,2025-05-27 19:42,29.31,984.58,1018.19,279,23.11,4.27,-39,1
1748368035,2025-05-27 19:47,30.48,984.58,1018.19,279,23.00,4.74,-36,1
1748368335,2025-05-27 19:52,29.75,984.56,1018.17,279,23.13,4.51,-41,1
1748368636,2025-05-27 19:57,30.47,984.58,1018.19,279,23.04,4.77,-41,1
1748368936,2025-05-27 20:02,30.13,984.59,1018.21,279,23.05,4.62,-41,1
1748369236,2025-05-27 20:07,31.64,984.57,1018.18,279,22.86,5.15,-37,1
1748369536,2025-05-27 20:12,31.47,984.56,1018.17,279,22.61,4.86,-41,1
1748369836,2025-05-27 20:17,32.11,984.60,1018.21,279,22.32,4.90,-38,1
1748370136,2025-05-27 20:22,34.12,984.59,1018.21,279,22.14,5.61,-36,1
1748370436,2025-05-27 20:27,34.10,984.67,1018.29,279,21.79,5.30,-39,1
1748370736,2025-05-27 20:32,35.28,984.71,1018.32,279,21.43,5.47,-33,1
1748371037,2025-05-27 20:37,35.74,984.77,1018.39,279,21.07,5.34,-36,1
1748371337,2025-05-27 20:42,36.42,984.82,1018.43,279,20.32,4.94,-42,1
1748371637,2025-05-27 20:47,40.52,984.86,1018.47,279,19.76,5.98,-40,1
1748371937,2025-05-27 20:52,37.85,984.93,1018.55,279,18.99,4.31,-38,1
1748372237,2025-05-27 20:57,42.14,984.97,1018.58,279,18.63,5.53,-36,1
1748372537,2025-05-27 21:02,40.89,984.99,1018.60,279,18.37,4.86,-36,1
1748372837,2025-05-27 21:07,42.95,984.98,1018.60,279,18.10,5.32,-36,1
1748373137,2025-05-27 21:12,43.37,984.94,1018.56,279,17.62,5.03,-36,1
1748373438,2025-05-27 21:17,42.98,984.97,1018.59,279,17.40,4.70,-36,1
1748373738,2025-05-27 21:22,43.85,985.00,1018.61,279,17.34,4.94,-35,1
1748374038,2025-05-27 21:27,43.14,985.03,1018.64,279,17.15,4.53,-43,1
1748374338,2025-05-27 21:32,47.50,985.04,1018.66,279,16.79,5.58,-43,1
1748374638,2025-05-27 21:37,44.60,985.03,1018.65,279,16.41,4.33,-39,1
1748374938,2025-05-27 21:42,46.49,985.09,1018.70,279,16.28,4.81,-43,1
1748375238,2025-05-27 21:47,42.84,985.09,1018.70,279,16.13,3.51,-39,1
1748375538,2025-05-27 21:52,47.91,985.10,1018.71,279,15.97,4.95,-35,1
1748375838,2025-05-27 21:57,47.97,985.13,1018.74,279,15.52,4.56,-38,1
1748376138,2025-05-27 22:02,45.63,985.08,1018.69,279,15.15,3.51,-40,1
1748376439,2025-05-27 22:07,56.11,985.15,1018.76,279,14.60,5.96,-35,1
1748376739,2025-05-27 22:12,57.91,985.21,1018.83,279,14.02,5.88,-33,1
1748377039,2025-05-27 22:17,57.47,985.21,1018.83,279,13.64,5.41,-35,1
1748377339,2025-05-27 22:22,61.33,985.20,1018.81,279,13.12,5.86,-39,1
1748377639,2025-05-27 22:27,65.36,985.20,1018.81,279,12.68,6.36,-36,1
1748377939,2025-05-27 22:32,67.31,985.19,1018.80,279,12.38,6.50,-34,1
1748378239,2025-05-27 22:37,66.28,985.19,1018.81,279,12.12,6.03,-41,1
1748378539,2025-05-27 22:42,65.86,985.19,1018.81,279,11.98,5.81,-38,1
1748378839,2025-05-27 22:47,56.37,985.18,1018.80,279,12.22,3.80,-43,1
1748379140,2025-05-27 22:52,62.67,985.20,1018.81,279,12.41,5.50,-38,1
1748379440,2025-05-27 22:57,63.48,985.18,1018.80,279,12.22,5.50,-44,1
1748379740,2025-05-27 23:02,67.18,985.11,1018.73,279,11.76,5.88,-32,1
1748380040,2025-05-27 23:07,68.77,985.07,1018.68,279,11.30,5.78,-37,1
1748380340,2025-05-27 23:12,68.41,985.07,1018.69,279,10.96,5.38,-36,1
1748380640,2025-05-27 23:17,66.28,985.05,1018.66,279,10.86,4.83,-40,1
1748380940,2025-05-27 23:22,65.21,985.02,1018.63,279,10.86,4.60,-41,1
1748381240,2025-05-27 23:27,71.23,985.04,1018.65,279,10.81,5.82,-37,1
1748381540,2025-05-27 23:32,74.12,985.05,1018.67,279,10.58,6.17,-39,1
1748381840,2025-05-27 23:37,74.79,985.00,1018.61,279,10.32,6.05,-36,1
1748382140,2025-05-27 23:42,73.86,985.02,1018.63,279,9.87,5.44,-33,1
1748382440,2025-05-27 23:47,74.26,985.07,1018.68,279,9.74,5.39,-35,1
1748382741,2025-05-27 23:52,78.96,985.02,1018.64,279,9.65,6.19,-38,1
1748383041,2025-05-27 23:57,74.65,984.99,1018.61,279,9.55,5.28,-41,1