1748383341,2025-05-28 00:02,72.53,985.02,1018.63,279,9.74,5.05,-35,1
1748383641,2025-05-28 00:07,75.31,985.02,1018.63,279,9.71,5.56,-41,1
1748383941,2025-05-28 00:12,72.60,984.99,1018.60,279,9.59,4.92,-36,1
1748384241,2025-05-28 00:17,68.40,984.97,1018.59,279,9.52,4.00,-39,1
1748384541,2025-05-28 00:22,71.89,984.96,1018.57,279,9.55,4.74,-37,1
1748384841,2025-05-28 00:27,69.45,984.99,1018.60,279,9.66,4.35,-39,1
1748385141,2025-05-28 00:32,70.37,984.94,1018.55,279,9.50,4.39,-39,1
1748385441,2025-05-28 00:37,77.05,984.88,1018.49,279,9.30,5.49,-37,1
1748385741,2025-05-28 00:42,78.10,984.89,1018.50,279,8.95,5.35,-37,1
1748386041,2025-05-28 00:47,71.11,984.86,1018.48,279,8.98,4.04,-39,1
1748386342,2025-05-28 00:52,82.81,984.86,1018.48,279,8.95,6.19,-35,1
1748386642,2025-05-28 00:57,86.20,984.86,1018.47,279,8.50,6.33,-38,1
1748386942,2025-05-28 01:02,80.20,984.83,1018.45,279,8.40,5.19,-38,1
1748387242,2025-05-28 01:07,77.14,984.81,1018.42,279,8.53,4.76,-35,1
1748387542,2025-05-28 01:12,79.92,984.75,1018.36,279,8.66,5.40,-34,1
1748387842,2025-05-28 01:17,82.49,984.73,1018.34,279,8.55,5.75,-40,1
1748388142,2025-05-28 01:22,80.08,984.70,1018.32,279,8.44,5.21,-39,1
1748388442,2025-05-28 01:27,70.89,984.66,1018.28,279,8.52,3.55,-39,1
1748388742,2025-05-28 01:32,77.44,984.68,1018.29,279,8.57,4.86,-38,1
1748389042,2025-05-28 01:37,78.06,984.63,1018.24,279,8.38,4.79,-38,1
1748389342,2025-05-28 01:42,82.02,984.61,1018.23,279,8.15,5.27,-44,1
1748389642,2025-05-28 01:47,74.34,984.58,1018.20,279,8.21,3.92,-38,1
1748389942,2025-05-28 01:52,70.22,984.61,1018.23,279,8.44,3.34,-37,1
1748390242,2025-05-28 01:57,67.37,984.61,1018.22,279,8.62,2.92,-38,1
1748390543,2025-05-28 02:02,76.12,984.57,1018.19,279,8.68,4.72,-39,1
1748390843,2025-05-28 02:07,70.58,984.57,1018.19,279,8.57,3.53,-34,1
1748391143,2025-05-28 02:12,70.50,984.57,1018.18,279,8.61,3.56,-39,1
1748391443,2025-05-28 02:17,70.03,984.55,1018.16,279,8.50,3.36,-36,1
1748391743,2025-05-28 02:22,76.72,984.47,1018.09,279,8.34,4.50,-38,1
1748392043,2025-05-28 02:27,76.98,984.46,1018.07,279,7.95,4.17,-39,1
1748392343,2025-05-28 02:32,80.69,984.40,1018.01,279,7.80,4.69,-34,1
1748392643,2025-05-28 02:37,90.96,984.32,1017.93,279,7.45,6.08,-39,1
1748392943,2025-05-28 02:42,97.39,984.31,1017.93,279,7.09,6.71,-36,1
1748393243,2025-05-28 02:47,84.24,984.29,1017.91,279,7.09,4.62,-36,1
1748393543,2025-05-28 02:52,86.00,984.23,1017.84,279,7.33,5.15,-41,1
1748393843,2025-05-28 02:57,85.70,984.22,1017.84,279,7.31,5.08,-34,1
1748394144,2025-05-28 03:02,90.90,984.14,1017.76,279,7.29,5.91,-37,1
1748394444,2025-05-28 03:07,86.42,984.15,1017.76,279,7.21,5.10,-36,1
1748394744,2025-05-28 03:12,84.23,984.12,1017.73,279,7.14,4.66,-39,1
1748395044,2025-05-28 03:17,82.85,984.07,1017.69,279,7.06,4.35,-43,1
1748395344,2025-05-28 03:22,85.66,984.01,1017.62,279,7.05,4.82,-39,1
1748395644,2025-05-28 03:27,77.06,983.98,1017.59,279,7.13,3.39,-40,1
1748395944,2025-05-28 03:32,77.18,983.94,1017.55,279,7.24,3.52,-44,1
1748396244,2025-05-28 03:37,79.20,983.93,1017.54,279,7.34,3.98,-38,1
1748396544,2025-05-28 03:42,75.87,983.91,1017.52,279,7.33,3.36,-38,1
1748396844,2025-05-28 03:47,70.58,983.84,1017.46,279,7.31,2.32,-42,1
1748397144,2025-05-28 03:52,75.76,983.81,1017.42,279,7.37,3.38,-42,1
1748397444,2025-05-28 03:57,71.37,983.81,1017.42,279,7.25,2.42,-35,1
1748397745,2025-05-28 04:02,73.73,983.75,1017.36,279,7.27,2.90,-39,1
1748398045,2025-05-28 04:07,70.73,983.70,1017.31,279,7.20,2.25,-41,1
1748398345,2025-05-28 04:12,71.96,983.70,1017.31,279,7.19,2.48,-36,1
1748398645,2025-05-28 04:17,73.18,983.71,1017.33,279,7.17,2.70,-36,1
1748398945,2025-05-28 04:22,72.82,983.72,1017.34,279,7.11,2.57,-40,1
1748399245,2025-05-28 04:27,73.69,983.66,1017.28,279,7.07,2.70,-40,1
1748399545,2025-05-28 04:32,69.87,983.64,1017.26,279,7.05,1.93,-39,1
1748399845,2025-05-28 04:37,68.72,983.63,1017.24,279,7.02,1.67,-41,1
1748400146,2025-05-28 04:42,68.49,983.60,1017.21,279,7.05,1.65,-39,1
1748400446,2025-05-28 04:47,70.07,983.55,1017.16,279,7.03,1.95,-40,1
1748400746,2025-05-28 04:52,70.52,983.51,1017.12,279,6.99,2.00,-35,1
1748401046,2025-05-28 04:57,72.93,983.46,1017.08,279,6.84,2.33,-38,1
1748401346,2025-05-28 05:02,79.67,983.49,1017.10,279,6.70,3.44,-33,1
1748401646,2025-05-28 05:07,82.44,983.44,1017.05,279,6.56,3.79,-41,1
1748401946,2025-05-28 05:12,76.84,983.46,1017.08,279,6.64,2.87,-42,1
1748402246,2025-05-28 05:17,82.38,983.45,1017.06,279,6.76,3.97,-46,1
1748402546,2025-05-28 05:22,83.05,983.41,1017.03,279,6.87,4.20,-38,1
1748402846,2025-05-28 05:27,77.10,983.44,1017.05,279,7.08,3.35,-33,1
1748403147,2025-05-28 05:32,78.36,983.41,1017.03,279,7.30,3.79,-35,1
1748403447,2025-05-28 05:37,83.31,983.38,1016.99,279,7.12,4.49,-39,1
1748403747,2025-05-28 05:42,85.34,983.32,1016.93,279,7.09,4.80,-33,1
1748404047,2025-05-28 05:47,80.71,983.39,1017.00,279,7.30,4.21,-40,1
1748404347,2025-05-28 05:52,75.78,983.31,1016.93,279,7.80,3.80,-39,1
1748404647,2025-05-28 05:57,73.62,983.25,1016.86,279,8.50,4.06,-37,1
1748404947,2025-05-28 06:02,77.04,983.26,1016.87,279,9.20,5.39,-40,1
1748405247,2025-05-28 06:07,74.06,983.31,1016.92,279,9.43,5.05,-40,1
1748405547,2025-05-28 06:12,76.88,983.21,1016.82,279,9.85,6.00,-36,1
1748405847,2025-05-28 06:17,75.28,983.22,1016.84,279,10.54,6.36,-39,1
1748406147,2025-05-28 06:22,72.97,983.18,1016.80,279,11.58,6.91,-38,1
1748406448,2025-05-28 06:27,69.97,983.19,1016.81,279,13.00,7.66,-36,1
1748406748,2025-05-28 06:32,68.98,983.10,1016.72,279,14.90,9.27,-37,1
1748407048,2025-05-28 06:37,62.46,983.08,1016.70,279,16.73,9.54,-39,1
1748407348,2025-05-28 06:42,60.51,983.03,1016.65,279,17.76,10.04,-43,1
1748407648,2025-05-28 06:47,58.76,983.02,1016.63,279,18.84,10.61,-44,1
1748407948,2025-05-28 06:52,53.88,983.02,1016.64,279,19.78,10.19,-44,1
1748408248,2025-05-28 06:57,52.78,982.99,1016.60,279,20.61,10.65,-41,1
1748408548,2025-05-28 07:02,50.19,982.98,1016.60,279,21.40,10.62,-41,1
1748408848,2025-05-28 07:07,48.56,982.91,1016.52,279,22.52,11.16,-38,1
1748409148,2025-05-28 07:12,44.44,982.77,1016.38,279,23.73,10.92,-42,1
1748409448,2025-05-28 07:17,46.23,982.80,1016.42,279,24.91,12.59,-44,1
1748409749,2025-05-28 07:22,42.78,982.84,1016.46,279,25.69,12.12,-40,1
1748410049,2025-05-28 07:27,42.17,982.89,1016.50,279,26.38,12.52,-41,1
1748410349,2025-05-28 07:32,38.83,982.84,1016.45,279,27.08,11.89,-36,1
1748410649,2025-05-28 07:37,36.53,982.80,1016.41,279,27.82,11.62,-35,1
1748410949,2025-05-28 07:42,36.60,982.74,1016.35,279,28.46,12.22,-43,1
1748411249,2025-05-28 07:47,39.02,982.73,1016.34,279,29.08,13.74,-44,1
1748411549,2025-05-28 07:52,37.53,982.71,1016.32,279,29.91,13.88,-36,1
1748411849,2025-05-28 07:57,35.13,982.72,1016.33,279,30.86,13.70,-41,1
1748412150,2025-05-28 08:02,33.08,982.68,1016.30,279,31.66,13.47,-39,1
1748412450,2025-05-28 08:07,33.44,982.65,1016.26,279,32.05,13.98,-43,1
1748412750,2025-05-28 08:12,31.70,982.67,1016.28,279,32.49,13.54,-39,1
1748413050,2025-05-28 08:17,29.36,982.67,1016.29,279,32.66,12.52,-47,1
1748413350,2025-05-28 08:22,30.56,982.63,1016.25,279,33.01,13.43,-43,1
1748413650,2025-05-28 08:27,26.43,982.62,1016.24,279,33.43,11.58,-47,1
1748413950,2025-05-28 08:32,28.31,982.59,1016.20,279,33.36,12.56,-42,1
1748414250,2025-05-28 08:37,25.10,982.57,1016.18,279,33.19,10.59,-38,1
1748414550,2025-05-28 08:42,26.25,982.54,1016.15,279,33.06,11.16,-45,1
1748414851,2025-05-28 08:47,27.40,982.46,1016.07,279,33.19,11.92,-40,1
1748415151,2025-05-28 08:52,25.90,982.39,1016.00,279,33.12,11.01,-41,1
1748415451,2025-05-28 08:57,26.39,982.36,1015.98,279,33.46,11.58,-36,1
1748415751,2025-05-28 09:02,27.24,982.36,1015.97,279,33.67,12.24,-32,1
1748416051,2025-05-28 09:07,25.92,982.34,1015.95,279,33.90,11.68,-43,1
1748416351,2025-05-28 09:12,26.34,982.29,1015.90,279,33.57,11.64,-42,1
1748416651,2025-05-28 09:17,25.22,982.23,1015.85,279,33.46,10.90,-36,1
1748416951,2025-05-28 09:22,26.37,982.21,1015.83,279,33.42,11.54,-37,1
1748417251,2025-05-28 09:27,26.87,982.13,1015.74,279,33.23,11.66,-39,1
1748417552,2025-05-28 09:32,26.27,982.08,1015.70,279,33.01,11.13,-42,1
1748417852,2025-05-28 09:37,26.63,982.03,1015.64,279,32.38,10.80,-40,1
1748418152,2025-05-28 09:42,28.38,981.98,1015.60,279,31.61,11.10,-43,1
1748418452,2025-05-28 09:47,28.65,981.95,1015.56,279,31.53,11.18,-43,1
1748418752,2025-05-28 09:52,27.55,981.89,1015.50,279,31.32,10.41,-42,1
1748419052,2025-05-28 09:57,27.89,981.89,1015.51,279,31.20,10.49,-43,1
1748419353,2025-05-28 10:02,26.97,981.86,1015.48,279,31.23,10.02,-40,1
1748419653,2025-05-28 10:07,27.94,981.74,1015.36,279,31.44,10.72,-39,1
1748419953,2025-05-28 10:12,26.92,981.71,1015.32,279,30.70,9.54,-40,1
1748420253,2025-05-28 10:17,28.42,981.63,1015.24,279,29.78,9.56,-42,1
1748420553,2025-05-28 10:22,29.02,981.65,1015.26,279,29.23,9.40,-41,1
1748420853,2025-05-28 10:27,29.25,981.57,1015.18,279,28.96,9.28,-35,1
1748421154,2025-05-28 10:32,30.69,981.56,1015.17,279,28.75,9.82,-38,1
1748421454,2025-05-28 10:37,31.04,981.46,1015.07,279,28.99,10.20,-33,1
1748421754,2025-05-28 10:42,29.02,981.43,1015.04,279,29.29,9.45,-37,1
1748422054,2025-05-28 10:47,30.47,981.33,1014.94,279,29.74,10.57,-37,1
1748422354,2025-05-28 10:52,28.79,981.37,1014.99,279,30.14,10.06,-39,1
1748422654,2025-05-28 10:57,28.28,981.31,1014.92,279,29.97,9.65,-41,1
1748422955,2025-05-28 11:02,29.17,981.24,1014.86,279,29.55,9.75,-34,1
1748423255,2025-05-28 11:07,28.13,981.13,1014.74,279,29.45,9.13,-33,1
1748423555,2025-05-28 11:12,29.19,981.08,1014.69,279,29.69,9.88,-36,1
1748423855,2025-05-28 11:17,26.29,980.96,1014.58,279,30.07,8.65,-36,1
1748424155,2025-05-28 11:22,26.15,980.98,1014.60,279,30.17,8.66,-38,1
1748424455,2025-05-28 11:27,28.27,980.92,1014.54,279,30.39,10.00,-41,1
1748424756,2025-05-28 11:32,25.41,980.85,1014.46,279,30.02,8.11,-38,1
1748425056,2025-05-28 11:37,27.01,980.87,1014.49,279,30.00,8.99,-40,1
1748425357,2025-05-28 11:42,27.35,980.81,1014.42,279,29.87,9.06,-42,1
1748425657,2025-05-28 11:47,26.71,980.79,1014.40,279,29.71,8.58,-36,1
1748425957,2025-05-28 11:52,28.06,980.78,1014.40,279,29.10,8.79,-41,1
1748426257,2025-05-28 11:57,28.50,980.74,1014.35,279,28.80,8.76,-42,1
1748426557,2025-05-28 12:02,28.29,980.68,1014.30,279,28.82,8.67,-40,1
1748426857,2025-05-28 12:07,28.83,980.62,1014.24,279,29.01,9.11,-43,1
1748427158,2025-05-28 12:12,26.83,980.52,1014.14,279,29.40,8.38,-36,1
1748427458,2025-05-28 12:17,28.33,980.49,1014.10,279,29.06,8.90,-42,1
1748427758,2025-05-28 12:22,27.84,980.44,1014.05,279,29.00,8.59,-39,1
1748428058,2025-05-28 12:27,28.58,980.31,1013.93,279,29.10,9.06,-40,1
1748428358,2025-05-28 12:32,27.32,980.24,1013.86,279,29.36,8.61,-36,1
1748428658,2025-05-28 12:37,25.78,980.12,1013.73,279,29.90,8.22,-39,1
1748428958,2025-05-28 12:42,27.46,980.14,1013.75,279,30.02,9.25,-40,1
1748429259,2025-05-28 12:47,26.55,980.11,1013.72,279,30.05,8.78,-37,1
1748429559,2025-05-28 12:52,25.91,980.06,1013.68,279,29.82,8.22,-34,1
1748429859,2025-05-28 12:57,26.36,979.99,1013.60,279,29.76,8.43,-41,1
1748430159,2025-05-28 13:02,27.47,979.91,1013.52,279,29.68,8.97,-39,1
1748430459,2025-05-28 13:07,25.72,979.85,1013.46,279,30.12,8.37,-37,1
1748430759,2025-05-28 13:12,26.09,979.74,1013.35,279,30.60,8.99,-37,1
1748431060,2025-05-28 13:17,25.06,979.72,1013.33,279,30.93,8.67,-36,1
1748431360,2025-05-28 13:22,25.39,979.63,1013.24,279,31.27,9.15,-34,1
1748431660,2025-05-28 13:27,24.15,979.56,1013.17,279,31.03,8.21,-39,1
1748431960,2025-05-28 13:32,25.50,979.50,1013.12,279,31.45,9.37,-37,1
1748432260,2025-05-28 13:37,23.37,979.58,1013.19,279,31.90,8.45,-41,1
1748432561,2025-05-28 13:42,24.86,979.42,1013.04,279,32.29,9.69,-39,1
1748432861,2025-05-28 13:47,24.54,979.37,1012.98,279,32.42,9.61,-41,1
1748433161,2025-05-28 13:52,24.41,979.30,1012.91,279,32.16,9.32,-36,1
1748433461,2025-05-28 13:57,23.19,979.19,1012.80,279,32.09,8.50,-37,1
1748433762,2025-05-28 14:02,24.05,979.16,1012.77,279,31.79,8.78,-34,1
1748434062,2025-05-28 14:07,24.17,979.18,1012.80,279,32.17,9.18,-39,1
1748434362,2025-05-28 14:12,24.35,979.02,1012.63,279,32.56,9.61,-33,1
1748434662,2025-05-28 14:17,22.32,979.01,1012.63,279,32.77,8.50,-33,1
1748434962,2025-05-28 14:22,23.30,978.89,1012.50,279,32.75,9.12,-36,1
1748435262,2025-05-28 14:27,22.83,978.78,1012.40,279,32.82,8.87,-40,1
1748435562,2025-05-28 14:32,22.49,978.71,1012.33,279,32.86,8.68,-43,1
1748435862,2025-05-28 14:37,24.01,978.62,1012.24,279,32.64,9.47,-36,1
1748436162,2025-05-28 14:42,23.02,978.61,1012.22,279,32.72,8.91,-41,1
1748436462,2025-05-28 14:47,23.26,978.39,1012.01,279,32.57,8.94,-39,1
1748436763,2025-05-28 14:52,24.46,978.46,1012.08,279,32.66,9.77,-36,1
1748437063,2025-05-28 14:57,23.61,978.44,1012.05,279,32.80,9.35,-42,1
1748437363,2025-05-28 15:02,24.01,978.43,1012.04,279,32.63,9.46,-39,1
1748437663,2025-05-28 15:07,24.32,978.32,1011.93,279,32.68,9.69,-38,1
1748437964,2025-05-28 15:12,24.21,978.31,1011.93,279,32.66,9.61,-33,1
1748438264,2025-05-28 15:17,23.94,978.26,1011.87,279,32.80,9.56,-35,1
1748438564,2025-05-28 15:22,22.43,978.21,1011.83,279,32.82,8.61,-38,1
1748438864,2025-05-28 15:27,22.62,978.14,1011.75,279,32.51,8.48,-38,1
1748439164,2025-05-28 15:32,23.96,978.08,1011.69,279,31.86,8.79,-45,1
1748439464,2025-05-28 15:37,24.70,978.08,1011.69,279,31.71,9.11,-39,1
1748439764,2025-05-28 15:42,24.24,978.00,1011.62,279,31.96,9.04,-34,1
1748440065,2025-05-28 15:47,24.76,977.96,1011.57,279,31.84,9.26,-39,1
1748440365,2025-05-28 15:52,23.93,977.98,1011.60,279,31.59,8.54,-38,1
1748440665,2025-05-28 15:57,24.77,977.85,1011.46,279,31.58,9.05,-34,1
1748440965,2025-05-28 16:02,24.91,977.84,1011.45,279,31.56,9.11,-34,1
1748441265,2025-05-28 16:07,25.31,977.81,1011.42,279,31.25,9.09,-43,1
1748441565,2025-05-28 16:12,24.76,977.59,1011.21,279,31.07,8.61,-41,1
1748441866,2025-05-28 16:17,25.18,977.57,1011.19,279,30.68,8.53,-39,1
1748442166,2025-05-28 16:22,26.48,977.56,1011.18,279,30.35,8.99,-32,1
1748442466,2025-05-28 16:27,26.35,977.50,1011.11,279,30.51,9.06,-40,1
1748442767,2025-05-28 16:32,26.42,977.33,1010.95,279,30.77,9.32,-36,1
1748443067,2025-05-28 16:37,26.02,977.33,1010.95,279,30.50,8.86,-37,1
1748443367,2025-05-28 16:42,26.96,977.31,1010.92,279,30.46,9.35,-37,1
1748443668,2025-05-28 16:47,26.25,977.28,1010.89,279,30.26,8.79,-36,1
1748443968,2025-05-28 16:52,26.72,977.21,1010.83,279,29.92,8.76,-38,1
1748444268,2025-05-28 16:57,27.19,977.16,1010.78,279,29.60,8.75,-43,1
1748444568,2025-05-28 17:02,27.80,977.16,1010.77,279,29.22,8.75,-36,1
1748444869,2025-05-28 17:07,28.27,977.12,1010.74,279,28.95,8.77,-38,1
1748445169,2025-05-28 17:12,28.02,977.11,1010.73,279,28.91,8.61,-39,1
1748445469,2025-05-28 17:17,28.33,977.09,1010.70,279,28.56,8.47,-39,1
1748445769,2025-05-28 17:22,28.74,977.08,1010.70,279,28.27,8.43,-43,1
1748446070,2025-05-28 17:27,29.19,977.09,1010.70,279,27.86,8.31,-43,1
1748446370,2025-05-28 17:32,29.59,977.05,1010.67,279,27.51,8.21,-37,1
1748446670,2025-05-28 17:37,30.97,977.06,1010.68,279,27.22,8.63,-37,1
1748446970,2025-05-28 17:42,31.71,977.04,1010.65,279,26.97,8.76,-36,1
1748447270,2025-05-28 17:47,31.51,977.04,1010.65,279,26.64,8.38,-41,1
1748447570,2025-05-28 17:52,31.48,977.00,1010.61,279,26.26,8.04,-44,1
1748447870,2025-05-28 17:57,31.80,976.97,1010.59,279,25.88,7.85,-41,1
1748448170,2025-05-28 18:02,33.28,976.96,1010.57,279,25.69,8.36,-39,1
1748448470,2025-05-28 18:07,31.90,976.95,1010.57,279,25.50,7.57,-39,1
1748448771,2025-05-28 18:12,32.56,976.97,1010.58,279,25.35,7.74,-39,1
1748449071,2025-05-28 18:17,33.15,976.94,1010.55,279,25.11,7.79,-38,1
1748449371,2025-05-28 18:22,34.54,977.00,1010.62,279,24.86,8.18,-34,1
1748449671,2025-05-28 18:27,34.52,976.96,1010.58,279,24.56,7.91,-38,1
1748449971,2025-05-28 18:32,35.94,976.98,1010.59,279,24.34,8.31,-39,1
1748450271,2025-05-28 18:37,35.03,977.05,1010.67,279,24.13,7.74,-36,1
1748450572,2025-05-28 18:42,40.47,977.19,1010.80,279,23.71,9.50,-36,1
1748450872,2025-05-28 18:47,36.76,977.30,1010.91,279,23.11,7.55,-33,1
1748451172,2025-05-28 18:52,46.95,977.31,1010.92,279,22.65,10.77,-36,1
1748451472,2025-05-28 18:57,43.89,977.28,1010.89,279,22.20,9.35,-39,1
1748451772,2025-05-28 19:02,51.09,977.28,1010.89,279,21.76,11.22,-44,1
1748452072,2025-05-28 19:07,49.01,977.26,1010.88,279,21.40,10.27,-41,1
1748452372,2025-05-28 19:12,54.23,977.29,1010.90,279,20.96,11.38,-42,1
1748452673,2025-05-28 19:17,48.00,977.25,1010.86,279,20.73,9.34,-42,1
1748452973,2025-05-28 19:22,57.05,977.24,1010.86,279,20.75,11.96,-38,1
1748453273,2025-05-28 19:27,48.37,977.29,1010.90,279,20.75,9.48,-38,1
1748453573,2025-05-28 19:32,49.63,977.26,1010.87,279,20.64,9.76,-33,1
1748454176,2025-05-28 19:42,53.82,977.30,1010.92,279,20.17,10.54,-36,1
1748454476,2025-05-28 19:47,50.22,977.34,1010.95,279,19.96,9.31,-34,1
1748454776,2025-05-28 19:52,54.40,977.35,1010.96,279,19.84,10.39,-39,1
1748455076,2025-05-28 19:57,55.64,977.37,1010.98,279,19.71,10.61,-42,1
1748455377,2025-05-28 20:02,58.92,977.31,1010.93,279,19.55,11.32,-35,1
1748455677,2025-05-28 20:07,56.35,977.35,1010.96,279,19.32,10.43,-34,1
1748456280,2025-05-28 20:18,64.29,977.39,1011.00,279,18.79,11.92,-35,1
1748456580,2025-05-28 20:23,62.56,977.37,1010.99,279,18.64,11.37,-37,1
1748456880,2025-05-28 20:28,62.27,977.36,1010.98,279,18.54,11.20,-39,1
1748457180,2025-05-28 20:33,62.62,977.31,1010.93,279,18.46,11.21,-32,1
1748457480,2025-05-28 20:38,68.53,977.36,1010.97,279,18.44,12.56,-36,1
1748457780,2025-05-28 20:43,59.34,977.33,1010.94,279,18.40,10.35,-38,1
1748458080,2025-05-28 20:48,62.21,977.39,1011.01,279,18.38,11.04,-40,1
1748458380,2025-05-28 20:53,69.25,977.41,1011.03,279,18.34,12.62,-35,1
1748458681,2025-05-28 20:58,65.92,977.39,1011.00,279,18.22,11.76,-37,1
1748458981,2025-05-28 21:03,64.58,977.34,1010.95,279,18.10,11.34,-42,1
1748459281,2025-05-28 21:08,65.80,977.28,1010.89,279,17.97,11.50,-40,1
1748459581,2025-05-28 21:13,64.59,977.31,1010.93,279,17.95,11.20,-36,1
1748459881,2025-05-28 21:18,65.31,977.33,1010.95,279,17.90,11.32,-38,1
1748460181,2025-05-28 21:23,64.02,977.34,1010.95,279,17.82,10.94,-38,1
1748460481,2025-05-28 21:28,66.27,977.32,1010.94,279,17.74,11.38,-44,1
1748460781,2025-05-28 21:33,65.69,977.31,1010.93,279,17.60,11.12,-34,1
1748461081,2025-05-28 21:38,63.02,977.32,1010.93,279,17.51,10.41,-32,1
1748461381,2025-05-28 21:43,70.28,977.31,1010.92,279,17.45,12.00,-33,1
1748461681,2025-05-28 21:48,78.05,977.34,1010.96,279,17.40,13.55,-41,1
1748461981,2025-05-28 21:53,72.82,977.32,1010.94,279,17.32,12.41,-37,1
1748462281,2025-05-28 21:58,71.64,977.31,1010.92,279,17.18,12.03,-33,1
1748462582,2025-05-28 22:03,75.19,977.28,1010.90,279,17.03,12.62,-37,1
1748462882,2025-05-28 22:08,77.92,977.30,1010.92,279,16.93,13.07,-33,1
1748463182,2025-05-28 22:13,75.74,977.29,1010.90,279,16.88,12.58,-35,1
1748463482,2025-05-28 22:18,76.52,977.27,1010.89,279,16.81,12.67,-35,1
1748463782,2025-05-28 22:23,74.39,977.25,1010.86,279,16.75,12.19,-37,1
1748464082,2025-05-28 22:28,74.19,977.23,1010.84,279,16.74,12.14,-34,1
1748464382,2025-05-28 22:33,77.53,977.25,1010.86,279,16.68,12.75,-34,1
1748464682,2025-05-28 22:38,79.64,977.22,1010.84,279,16.56,13.04,-28,1
1748464982,2025-05-28 22:43,77.98,977.20,1010.82,279,16.49,12.65,-36,1
1748465282,2025-05-28 22:48,76.26,977.21,1010.83,279,16.45,12.27,-39,1
1748465582,2025-05-28 22:53,78.25,977.21,1010.82,279,16.42,12.64,-41,1
1748465882,2025-05-28 22:58,83.81,977.19,1010.80,279,16.41,13.68,-39,1
1748466183,2025-05-28 23:03,77.76,977.21,1010.82,279,16.35,12.47,-38,1
1748466483,2025-05-28 23:08,80.22,977.14,1010.76,279,16.34,12.94,-42,1
1748466783,2025-05-28 23:13,77.38,977.11,1010.72,279,16.29,12.34,-36,1
1748467083,2025-05-28 23:18,72.16,977.08,1010.70,279,16.29,11.28,-34,1
1748467383,2025-05-28 23:23,79.42,977.07,1010.69,279,16.28,12.73,-39,1
1748467683,2025-05-28 23:28,75.69,977.03,1010.65,279,16.27,11.98,-46,1
1748467983,2025-05-28 23:33,78.31,977.06,1010.67,279,16.26,12.49,-38,1
1748468283,2025-05-28 23:38,76.44,977.09,1010.71,279,16.23,12.10,-39,1
1748468583,2025-05-28 23:43,84.31,977.09,1010.70,279,16.21,13.57,-33,1
1748468883,2025-05-28 23:48,77.69,977.06,1010.68,279,16.15,12.27,-40,1
1748469183,2025-05-28 23:53,74.31,977.04,1010.66,279,16.12,11.56,-42,1
1748469483,2025-05-28 23:58,88.85,977.08,1010.70,279,16.04,14.22,-44,1