1748469783,2025-05-29 00:03,84.09,977.05,1010.66,279,15.97,13.30,-43,1
1748470084,2025-05-29 00:08,84.13,977.02,1010.64,279,15.96,13.30,-41,1
1748470384,2025-05-29 00:13,83.92,977.01,1010.62,279,15.92,13.22,-36,1
1748470684,2025-05-29 00:18,84.70,977.01,1010.62,279,15.92,13.36,-39,1
1748470984,2025-05-29 00:23,84.73,976.93,1010.55,279,15.86,13.31,-37,1
1748471284,2025-05-29 00:28,92.61,976.87,1010.49,279,15.80,14.62,-35,1
1748471584,2025-05-29 00:33,86.29,976.85,1010.46,279,15.78,13.51,-35,1
1748471884,2025-05-29 00:38,88.04,976.83,1010.44,279,15.78,13.82,-34,1
1748472184,2025-05-29 00:43,83.01,976.81,1010.42,279,15.76,12.89,-32,1
1748472484,2025-05-29 00:48,80.98,976.78,1010.40,279,15.74,12.50,-38,1
1748472784,2025-05-29 00:53,85.52,976.82,1010.43,279,15.73,13.32,-30,1
1748473084,2025-05-29 00:58,81.91,976.82,1010.44,279,15.67,12.60,-35,1
1748473384,2025-05-29 01:03,80.23,976.80,1010.42,279,15.63,12.25,-36,1
1748473684,2025-05-29 01:08,80.11,976.78,1010.40,279,15.65,12.24,-45,1
1748473984,2025-05-29 01:13,78.04,976.76,1010.38,279,15.62,11.82,-41,1
1748474285,2025-05-29 01:18,81.95,976.71,1010.32,279,15.61,12.55,-40,1
1748474585,2025-05-29 01:23,89.92,976.67,1010.28,279,15.57,13.94,-38,1
1748474885,2025-05-29 01:28,87.41,976.62,1010.23,279,15.48,13.41,-41,1
1748475185,2025-05-29 01:33,89.13,976.56,1010.17,279,15.43,13.66,-41,1
1748475485,2025-05-29 01:38,83.78,976.52,1010.14,279,15.41,12.69,-35,1
1748475785,2025-05-29 01:43,77.35,976.54,1010.16,279,15.40,11.47,-37,1
1748476085,2025-05-29 01:48,86.70,976.52,1010.13,279,15.37,13.18,-40,1
1748476385,2025-05-29 01:53,90.18,976.62,1010.24,279,15.33,13.74,-33,1
1748476685,2025-05-29 01:58,80.17,976.64,1010.26,279,15.29,11.91,-39,1
1748476985,2025-05-29 02:03,77.84,976.63,1010.25,279,15.34,11.51,-38,1
1748477285,2025-05-29 02:08,84.12,976.60,1010.22,279,15.37,12.72,-36,1
1748477585,2025-05-29 02:13,76.72,976.61,1010.22,279,15.39,11.34,-42,1
1748477885,2025-05-29 02:18,80.37,976.57,1010.18,279,15.41,12.06,-41,1
1748478185,2025-05-29 02:23,83.87,976.52,1010.13,279,15.40,12.70,-39,1
1748478486,2025-05-29 02:28,83.49,976.50,1010.11,279,15.34,12.57,-40,1
1748478786,2025-05-29 02:33,84.75,976.52,1010.13,279,15.31,12.77,-39,1
1748479086,2025-05-29 02:38,100.00,976.58,1010.20,279,15.30,15.31,-33,1
1748479386,2025-05-29 02:43,84.86,976.54,1010.15,279,15.24,12.72,-35,1
1748479686,2025-05-29 02:48,84.56,976.59,1010.20,279,15.24,12.67,-41,1
1748479986,2025-05-29 02:53,97.31,976.56,1010.18,279,15.20,14.79,-39,1
1748480286,2025-05-29 02:58,91.75,976.61,1010.23,279,15.08,13.76,-32,1
1748480586,2025-05-29 03:03,100.00,976.64,1010.25,279,14.85,14.86,-34,1
1748480886,2025-05-29 03:08,99.31,976.75,1010.37,279,14.63,14.53,-38,1
1748481187,2025-05-29 03:13,90.60,976.69,1010.31,279,14.45,12.94,-34,1
1748481487,2025-05-29 03:18,100.00,976.65,1010.27,279,14.26,14.27,-39,1
1748481787,2025-05-29 03:23,100.00,976.77,1010.38,279,14.05,14.06,-37,1
1748482087,2025-05-29 03:28,100.00,976.79,1010.41,279,13.84,13.85,-37,1
1748482387,2025-05-29 03:33,100.00,976.82,1010.43,279,13.67,13.68,-43,1
1748482687,2025-05-29 03:38,100.00,976.75,1010.37,279,13.55,13.56,-37,1
1748482987,2025-05-29 03:43,100.00,976.80,1010.41,279,13.49,13.50,-38,1
1748483287,2025-05-29 03:48,100.00,976.74,1010.35,279,13.50,13.51,-41,1
1748483588,2025-05-29 03:53,100.00,976.77,1010.38,279,13.49,13.50,-41,1
1748483888,2025-05-29 03:58,100.00,976.80,1010.41,279,13.53,13.54,-37,1
1748484188,2025-05-29 04:03,100.00,976.81,1010.43,279,13.52,13.53,-40,1
1748484488,2025-05-29 04:08,100.00,976.84,1010.45,279,13.50,13.51,-35,1
1748484788,2025-05-29 04:13,100.00,976.81,1010.43,279,13.49,13.50,-40,1
1748485088,2025-05-29 04:18,100.00,976.85,1010.47,279,13.51,13.52,-40,1
1748485388,2025-05-29 04:23,100.00,976.88,1010.50,279,13.50,13.51,-39,1
1748485688,2025-05-29 04:28,100.00,976.90,1010.52,279,13.52,13.53,-32,1
1748485988,2025-05-29 04:33,100.00,976.96,1010.57,279,13.50,13.51,-40,1
1748486288,2025-05-29 04:38,100.00,976.89,1010.51,279,13.51,13.52,-38,1
1748486588,2025-05-29 04:43,100.00,977.05,1010.67,279,13.49,13.50,-32,1
1748486888,2025-05-29 04:48,100.00,977.03,1010.64,279,13.49,13.50,-38,1
1748487189,2025-05-29 04:53,100.00,977.06,1010.67,279,13.50,13.51,-38,1
1748487489,2025-05-29 04:58,100.00,977.11,1010.73,279,13.52,13.53,-38,1
1748487789,2025-05-29 05:03,100.00,977.06,1010.68,279,13.49,13.50,-38,1
1748488089,2025-05-29 05:08,100.00,977.04,1010.65,279,13.49,13.50,-34,1
1748488389,2025-05-29 05:13,100.00,977.10,1010.71,279,13.48,13.49,-39,1
1748488689,2025-05-29 05:18,100.00,977.19,1010.80,279,13.45,13.46,-41,1
1748488989,2025-05-29 05:23,100.00,977.18,1010.79,279,13.40,13.41,-35,1
1748489289,2025-05-29 05:28,100.00,977.25,1010.87,279,13.35,13.36,-40,1
1748489589,2025-05-29 05:33,100.00,977.34,1010.95,279,13.37,13.38,-35,1
1748489889,2025-05-29 05:38,100.00,977.34,1010.95,279,13.41,13.42,-44,1
1748490190,2025-05-29 05:43,100.00,977.41,1011.02,279,13.44,13.45,-43,1
1748490490,2025-05-29 05:48,100.00,977.42,1011.04,279,13.41,13.42,-40,1
1748490790,2025-05-29 05:53,100.00,977.53,1011.14,279,13.41,13.42,-39,1
1748491090,2025-05-29 05:58,100.00,977.58,1011.20,279,13.39,13.40,-45,1
1748491390,2025-05-29 06:03,100.00,977.58,1011.19,279,13.37,13.38,-40,1
1748491690,2025-05-29 06:08,100.00,977.65,1011.27,279,13.34,13.35,-43,1
1748491990,2025-05-29 06:13,100.00,977.70,1011.31,279,13.36,13.37,-39,1
1748492290,2025-05-29 06:18,100.00,977.70,1011.31,279,13.33,13.34,-36,1
1748492590,2025-05-29 06:23,100.00,977.75,1011.36,279,13.32,13.33,-38,1
1748492891,2025-05-29 06:28,100.00,977.80,1011.41,279,13.36,13.37,-39,1
1748493191,2025-05-29 06:33,100.00,977.89,1011.51,279,13.38,13.39,-36,1
1748493491,2025-05-29 06:38,100.00,977.97,1011.58,279,13.33,13.34,-39,1
1748493791,2025-05-29 06:43,100.00,977.93,1011.54,279,13.33,13.34,-39,1
1748494091,2025-05-29 06:48,100.00,977.95,1011.56,279,13.31,13.32,-38,1
1748494391,2025-05-29 06:53,100.00,978.00,1011.62,279,13.33,13.34,-39,1
1748494691,2025-05-29 06:58,100.00,978.03,1011.64,279,13.37,13.38,-38,1
1748494991,2025-05-29 07:03,100.00,978.11,1011.72,279,13.38,13.39,-37,1
1748495291,2025-05-29 07:08,100.00,978.14,1011.75,279,13.39,13.40,-35,1
1748495591,2025-05-29 07:13,100.00,978.21,1011.82,279,13.43,13.44,-40,1
1748495891,2025-05-29 07:18,100.00,978.25,1011.86,279,13.44,13.45,-37,1
1748496191,2025-05-29 07:23,100.00,978.29,1011.90,279,13.45,13.46,-43,1
1748496492,2025-05-29 07:28,100.00,978.24,1011.86,279,13.47,13.48,-41,1
1748496792,2025-05-29 07:33,100.00,978.34,1011.96,279,13.49,13.50,-38,1
1748497092,2025-05-29 07:38,100.00,978.35,1011.96,279,13.52,13.53,-38,1
1748497392,2025-05-29 07:43,100.00,978.41,1012.02,279,13.59,13.60,-38,1
1748497692,2025-05-29 07:48,100.00,978.52,1012.13,279,13.66,13.67,-39,1
1748497992,2025-05-29 07:53,100.00,978.57,1012.18,279,13.71,13.72,-39,1
1748498292,2025-05-29 07:58,100.00,978.55,1012.17,279,13.71,13.72,-42,1
1748498593,2025-05-29 08:03,100.00,978.63,1012.25,279,13.74,13.75,-40,1
1748498893,2025-05-29 08:08,100.00,978.66,1012.27,279,13.74,13.75,-42,1
1748499193,2025-05-29 08:13,100.00,978.64,1012.25,279,13.70,13.71,-43,1
1748499493,2025-05-29 08:18,100.00,978.70,1012.32,279,13.69,13.70,-37,1
1748499793,2025-05-29 08:23,100.00,978.81,1012.42,279,13.66,13.67,-41,1
1748500094,2025-05-29 08:28,100.00,978.89,1012.50,279,13.45,13.46,-32,1
1748500394,2025-05-29 08:33,100.00,979.02,1012.63,279,13.33,13.34,-41,1
1748500694,2025-05-29 08:38,100.00,979.11,1012.72,279,13.27,13.28,-37,1
1748500994,2025-05-29 08:43,100.00,979.23,1012.84,279,13.30,13.31,-35,1
1748501294,2025-05-29 08:48,100.00,979.37,1012.98,279,13.26,13.27,-37,1
1748501594,2025-05-29 08:53,100.00,979.17,1012.79,279,13.08,13.09,-43,1
1748501895,2025-05-29 08:58,100.00,979.37,1012.99,279,12.88,12.89,-43,1
1748502195,2025-05-29 09:03,100.00,979.50,1013.11,279,12.83,12.84,-43,1
1748502495,2025-05-29 09:08,100.00,979.43,1013.05,279,12.88,12.89,-38,1
1748502795,2025-05-29 09:13,100.00,979.57,1013.19,279,12.87,12.88,-40,1
1748503095,2025-05-29 09:18,100.00,979.64,1013.26,279,12.91,12.92,-36,1
1748503395,2025-05-29 09:23,100.00,979.61,1013.22,279,13.00,13.01,-43,1
1748503695,2025-05-29 09:28,100.00,979.54,1013.15,279,13.02,13.03,-38,1
1748503995,2025-05-29 09:33,100.00,979.74,1013.35,279,12.90,12.91,-33,1
1748504295,2025-05-29 09:38,100.00,979.72,1013.34,279,12.84,12.85,-44,1
1748504596,2025-05-29 09:43,100.00,979.62,1013.23,279,12.87,12.88,-44,1
1748504896,2025-05-29 09:48,100.00,979.78,1013.40,279,12.88,12.89,-44,1
1748505196,2025-05-29 09:53,100.00,979.81,1013.43,279,12.83,12.84,-40,1
1748505496,2025-05-29 09:58,100.00,979.87,1013.48,279,12.92,12.93,-38,1
1748505796,2025-05-29 10:03,100.00,979.97,1013.58,279,12.96,12.97,-37,1
1748506096,2025-05-29 10:08,100.00,979.97,1013.59,279,12.97,12.98,-41,1
1748506396,2025-05-29 10:13,100.00,980.05,1013.66,279,13.00,13.01,-35,1
1748506696,2025-05-29 10:18,100.00,980.09,1013.71,279,13.02,13.03,-34,1
1748506996,2025-05-29 10:23,100.00,980.12,1013.73,279,13.05,13.06,-39,1
1748507296,2025-05-29 10:28,100.00,980.16,1013.77,279,13.12,13.13,-38,1
1748507596,2025-05-29 10:33,100.00,980.13,1013.74,279,13.18,13.19,-39,1
1748507896,2025-05-29 10:38,100.00,980.21,1013.82,279,13.23,13.24,-37,1
1748508196,2025-05-29 10:43,100.00,980.25,1013.86,279,13.30,13.31,-35,1
1748508496,2025-05-29 10:48,100.00,980.32,1013.93,279,13.28,13.29,-34,1
1748508796,2025-05-29 10:53,100.00,980.31,1013.92,279,13.35,13.36,-42,1
1748509096,2025-05-29 10:58,100.00,980.33,1013.95,279,13.50,13.51,-44,1
1748509397,2025-05-29 11:03,100.00,980.23,1013.85,279,13.56,13.57,-41,1
1748509697,2025-05-29 11:08,100.00,980.37,1013.99,279,13.46,13.47,-42,1
1748509997,2025-05-29 11:13,100.00,980.45,1014.07,279,13.41,13.42,-39,1
1748510297,2025-05-29 11:18,100.00,980.60,1014.21,279,13.40,13.41,-34,1
1748510597,2025-05-29 11:23,100.00,980.57,1014.18,279,13.39,13.40,-41,1
1748510897,2025-05-29 11:28,100.00,980.51,1014.13,279,13.38,13.39,-39,1
1748511197,2025-05-29 11:33,100.00,980.54,1014.15,279,13.45,13.46,-38,1
1748511497,2025-05-29 11:38,100.00,980.61,1014.23,279,13.56,13.57,-45,1
1748511797,2025-05-29 11:43,100.00,980.63,1014.25,279,13.55,13.56,-41,1
1748512097,2025-05-29 11:48,100.00,980.64,1014.26,279,13.67,13.68,-33,1
1748512397,2025-05-29 11:53,100.00,980.59,1014.20,279,13.88,13.89,-43,1
1748512697,2025-05-29 11:58,100.00,980.64,1014.25,279,14.05,14.06,-43,1
1748512998,2025-05-29 12:03,100.00,980.70,1014.31,279,14.14,14.15,-41,1
1748513298,2025-05-29 12:08,100.00,980.67,1014.28,279,14.25,14.26,-38,1
1748513598,2025-05-29 12:13,100.00,980.71,1014.33,279,14.31,14.32,-40,1
1748513898,2025-05-29 12:18,100.00,980.90,1014.52,279,14.39,14.40,-36,1
1748514198,2025-05-29 12:23,100.00,980.85,1014.46,279,14.46,14.47,-34,1
1748514498,2025-05-29 12:28,100.00,980.76,1014.38,279,14.59,14.60,-45,1
1748514798,2025-05-29 12:33,100.00,980.86,1014.47,279,14.75,14.76,-40,1
1748515098,2025-05-29 12:38,100.00,980.87,1014.49,279,15.08,15.09,-33,1
1748515398,2025-05-29 12:43,100.00,980.87,1014.49,279,15.38,15.39,-35,1
1748515698,2025-05-29 12:48,100.00,980.93,1014.55,279,15.60,15.61,-34,1
1748515998,2025-05-29 12:53,100.00,980.99,1014.60,279,15.68,15.69,-39,1
1748516298,2025-05-29 12:58,100.00,980.99,1014.60,279,15.60,15.61,-35,1
1748516598,2025-05-29 13:03,100.00,981.09,1014.71,279,15.49,15.50,-34,1
1748516898,2025-05-29 13:08,100.00,981.12,1014.73,279,15.50,15.51,-35,1
1748517199,2025-05-29 13:13,100.00,981.18,1014.80,279,15.43,15.44,-43,1
1748517499,2025-05-29 13:18,100.00,981.28,1014.90,279,15.26,15.27,-43,1
1748517799,2025-05-29 13:23,100.00,981.31,1014.93,279,15.15,15.16,-40,1
1748518099,2025-05-29 13:28,100.00,981.42,1015.04,279,15.10,15.11,-39,1
1748518399,2025-05-29 13:33,100.00,981.50,1015.12,279,15.21,15.22,-41,1
1748518699,2025-05-29 13:38,100.00,981.48,1015.09,279,15.29,15.30,-39,1
1748518999,2025-05-29 13:43,100.00,981.54,1015.16,279,15.25,15.26,-36,1
1748519299,2025-05-29 13:48,100.00,981.55,1015.17,279,15.16,15.17,-36,1
1748519599,2025-05-29 13:53,100.00,981.62,1015.23,279,15.21,15.22,-42,1
1748519899,2025-05-29 13:58,100.00,981.64,1015.25,279,15.36,15.37,-39,1
1748520199,2025-05-29 14:03,100.00,981.65,1015.26,279,15.53,15.54,-33,1
1748520499,2025-05-29 14:08,100.00,981.68,1015.29,279,15.76,15.77,-35,1
1748520799,2025-05-29 14:13,100.00,981.73,1015.34,279,16.05,16.06,-37,1
1748521099,2025-05-29 14:18,100.00,981.78,1015.40,279,16.14,16.15,-37,1
1748521399,2025-05-29 14:23,100.00,981.86,1015.47,279,15.96,15.97,-31,1
1748521700,2025-05-29 14:28,100.00,981.86,1015.47,279,15.88,15.89,-39,1
1748522000,2025-05-29 14:33,100.00,981.92,1015.53,279,15.83,15.84,-45,1
1748522300,2025-05-29 14:38,100.00,981.96,1015.57,279,15.82,15.83,-36,1
1748522600,2025-05-29 14:43,100.00,982.02,1015.63,279,15.79,15.80,-36,1
1748522900,2025-05-29 14:48,100.00,982.31,1015.93,279,15.65,15.66,-36,1
1748523200,2025-05-29 14:53,100.00,982.30,1015.91,279,15.50,15.51,-40,1
1748523500,2025-05-29 14:58,100.00,982.34,1015.96,279,15.26,15.27,-32,1
1748523800,2025-05-29 15:03,100.00,982.33,1015.95,279,15.13,15.14,-35,1
1748524100,2025-05-29 15:08,100.00,982.30,1015.91,279,15.05,15.06,-39,1
1748524400,2025-05-29 15:13,100.00,982.20,1015.82,279,15.11,15.12,-34,1
1748524700,2025-05-29 15:18,100.00,982.13,1015.74,279,15.38,15.39,-38,1
1748525000,2025-05-29 15:23,100.00,982.14,1015.75,279,15.62,15.63,-36,1
1748525300,2025-05-29 15:28,100.00,982.06,1015.67,279,16.00,16.01,-40,1
1748525600,2025-05-29 15:33,100.00,982.12,1015.74,279,16.35,16.36,-42,1
1748525901,2025-05-29 15:38,100.00,982.21,1015.83,279,16.39,16.40,-38,1
1748526201,2025-05-29 15:43,100.00,982.25,1015.86,279,16.27,16.28,-42,1
1748526501,2025-05-29 15:48,100.00,982.25,1015.87,279,16.19,16.20,-40,1
1748526801,2025-05-29 15:53,100.00,982.27,1015.88,279,16.23,16.24,-39,1
1748527101,2025-05-29 15:58,100.00,982.38,1016.00,279,16.40,16.41,-40,1
1748527401,2025-05-29 16:03,100.00,982.38,1016.00,279,16.47,16.48,-44,1
1748527701,2025-05-29 16:08,100.00,982.44,1016.05,279,16.51,16.52,-33,1
1748528001,2025-05-29 16:13,100.00,982.48,1016.09,279,16.65,16.66,-34,1
1748528301,2025-05-29 16:18,100.00,982.44,1016.06,279,16.70,16.71,-34,1
1748528601,2025-05-29 16:23,100.00,982.56,1016.17,279,16.56,16.57,-39,1
1748528901,2025-05-29 16:28,100.00,982.59,1016.21,279,16.39,16.40,-36,1
1748529201,2025-05-29 16:33,100.00,982.64,1016.25,279,16.28,16.29,-33,1
1748529501,2025-05-29 16:38,100.00,982.68,1016.30,279,16.18,16.19,-35,1
1748529801,2025-05-29 16:43,100.00,982.75,1016.36,279,16.12,16.13,-40,1
1748530101,2025-05-29 16:48,100.00,982.80,1016.42,279,16.11,16.12,-36,1
1748530401,2025-05-29 16:53,100.00,982.65,1016.26,279,16.17,16.18,-33,1
1748530701,2025-05-29 16:58,100.00,982.77,1016.38,279,16.26,16.27,-37,1
1748531002,2025-05-29 17:03,100.00,982.86,1016.48,279,16.35,16.36,-40,1
1748531302,2025-05-29 17:08,100.00,982.80,1016.41,279,16.45,16.46,-42,1
1748531602,2025-05-29 17:13,100.00,982.80,1016.41,279,16.46,16.47,-37,1
1748531902,2025-05-29 17:18,100.00,982.99,1016.60,279,16.45,16.46,-38,1
1748532202,2025-05-29 17:23,100.00,982.94,1016.56,279,16.30,16.31,-42,1
1748532502,2025-05-29 17:28,100.00,983.06,1016.67,279,16.31,16.32,-39,1
1748532802,2025-05-29 17:33,100.00,983.04,1016.65,279,16.34,16.35,-37,1
1748533102,2025-05-29 17:38,100.00,983.15,1016.77,279,16.49,16.50,-37,1
1748533402,2025-05-29 17:43,100.00,983.19,1016.81,279,16.58,16.59,-37,1
1748533702,2025-05-29 17:48,100.00,983.23,1016.84,279,16.57,16.58,-35,1
1748534002,2025-05-29 17:53,100.00,983.37,1016.98,279,16.52,16.53,-37,1
1748534302,2025-05-29 17:58,100.00,983.30,1016.91,279,16.58,16.59,-43,1
1748534602,2025-05-29 18:03,100.00,983.23,1016.84,279,16.72,16.73,-35,1
1748534902,2025-05-29 18:08,100.00,983.22,1016.84,279,16.92,16.93,-37,1
1748535202,2025-05-29 18:13,100.00,983.32,1016.94,279,17.16,17.17,-34,1
1748535502,2025-05-29 18:18,100.00,983.32,1016.94,279,17.19,17.20,-38,1
1748535803,2025-05-29 18:23,100.00,983.40,1017.02,279,17.05,17.06,-33,1
1748536103,2025-05-29 18:28,100.00,983.37,1016.99,279,16.97,16.98,-42,1
1748536403,2025-05-29 18:33,100.00,983.40,1017.02,279,17.05,17.06,-39,1
1748536703,2025-05-29 18:38,100.00,983.43,1017.04,279,17.02,17.03,-38,1
1748537003,2025-05-29 18:43,100.00,983.41,1017.02,279,17.01,17.02,-39,1
1748537303,2025-05-29 18:48,100.00,983.44,1017.05,279,17.10,17.11,-39,1
1748537603,2025-05-29 18:53,100.00,983.49,1017.10,279,17.19,17.20,-38,1
1748537903,2025-05-29 18:58,100.00,983.52,1017.14,279,17.05,17.06,-43,1
1748538203,2025-05-29 19:03,100.00,983.62,1017.23,279,16.94,16.95,-40,1
1748538503,2025-05-29 19:08,100.00,983.63,1017.24,279,16.76,16.77,-32,1
1748538803,2025-05-29 19:13,100.00,983.55,1017.17,279,16.62,16.63,-37,1
1748539103,2025-05-29 19:18,100.00,983.64,1017.26,279,16.55,16.56,-43,1
1748539403,2025-05-29 19:23,100.00,983.64,1017.26,279,16.44,16.45,-40,1
1748539703,2025-05-29 19:28,100.00,983.71,1017.33,279,16.37,16.38,-37,1
1748540004,2025-05-29 19:33,100.00,983.71,1017.32,279,16.35,16.36,-42,1
1748540304,2025-05-29 19:38,100.00,983.74,1017.35,279,16.31,16.32,-42,1
1748540604,2025-05-29 19:43,100.00,983.78,1017.39,279,16.30,16.31,-39,1
1748540904,2025-05-29 19:48,100.00,983.87,1017.48,279,16.29,16.30,-40,1
1748541204,2025-05-29 19:53,100.00,983.93,1017.54,279,16.24,16.25,-35,1
1748541504,2025-05-29 19:58,100.00,983.98,1017.60,279,16.19,16.20,-39,1
1748541804,2025-05-29 20:03,100.00,984.04,1017.65,279,16.14,16.15,-39,1
1748542104,2025-05-29 20:08,100.00,984.02,1017.64,279,16.07,16.08,-39,1
1748542404,2025-05-29 20:13,100.00,984.04,1017.66,279,15.99,16.00,-41,1
1748542704,2025-05-29 20:18,100.00,984.13,1017.75,279,15.90,15.91,-42,1
1748543004,2025-05-29 20:23,100.00,984.14,1017.76,279,15.80,15.81,-38,1
1748543304,2025-05-29 20:28,100.00,984.20,1017.82,279,15.68,15.69,-37,1
1748543604,2025-05-29 20:33,100.00,984.22,1017.84,279,15.54,15.55,-35,1
1748543904,2025-05-29 20:38,100.00,984.29,1017.91,279,15.40,15.41,-39,1
1748544204,2025-05-29 20:43,100.00,984.36,1017.97,279,15.24,15.25,-39,1
1748544504,2025-05-29 20:48,100.00,984.43,1018.04,279,15.07,15.08,-37,1
1748544805,2025-05-29 20:53,100.00,984.49,1018.10,279,14.88,14.89,-31,1
1748545105,2025-05-29 20:58,100.00,984.54,1018.15,279,14.68,14.69,-41,1
1748545405,2025-05-29 21:03,100.00,984.69,1018.31,279,14.42,14.43,-44,1
1748545705,2025-05-29 21:08,100.00,984.66,1018.27,279,14.24,14.25,-41,1
1748546005,2025-05-29 21:13,100.00,984.71,1018.32,279,14.05,14.06,-39,1
1748546305,2025-05-29 21:18,100.00,984.77,1018.39,279,13.83,13.84,-38,1
1748546605,2025-05-29 21:23,100.00,984.78,1018.40,279,13.59,13.60,-38,1
1748546905,2025-05-29 21:28,100.00,984.83,1018.44,279,13.38,13.39,-36,1
1748547205,2025-05-29 21:33,100.00,984.84,1018.45,279,13.19,13.20,-36,1
1748547505,2025-05-29 21:38,100.00,984.90,1018.51,279,13.02,13.03,-42,1
1748547805,2025-05-29 21:43,100.00,984.96,1018.58,279,12.85,12.86,-37,1
1748548105,2025-05-29 21:48,100.00,985.04,1018.66,279,12.66,12.67,-34,1
1748548405,2025-05-29 21:53,100.00,985.04,1018.66,279,12.53,12.54,-39,1
1748548705,2025-05-29 21:58,100.00,985.17,1018.78,279,12.48,12.49,-42,1
1748549005,2025-05-29 22:03,100.00,985.21,1018.82,279,12.45,12.46,-35,1
1748549306,2025-05-29 22:08,100.00,985.22,1018.83,279,12.43,12.44,-36,1
1748549606,2025-05-29 22:13,100.00,985.19,1018.81,279,12.42,12.43,-41,1
1748549906,2025-05-29 22:18,100.00,985.23,1018.84,279,12.38,12.39,-46,1
1748550206,2025-05-29 22:23,100.00,985.32,1018.93,279,12.27,12.28,-42,1
1748550506,2025-05-29 22:28,100.00,985.34,1018.95,279,12.19,12.20,-37,1
1748550806,2025-05-29 22:33,100.00,985.36,1018.97,279,12.09,12.10,-38,1
1748551106,2025-05-29 22:38,100.00,985.43,1019.04,279,11.98,11.99,-40,1
1748551406,2025-05-29 22:43,100.00,985.43,1019.04,279,11.85,11.86,-37,1
1748551706,2025-05-29 22:48,100.00,985.46,1019.08,279,11.76,11.77,-43,1
1748552006,2025-05-29 22:53,100.00,985.48,1019.09,279,11.67,11.68,-38,1
1748552306,2025-05-29 22:58,100.00,985.54,1019.15,279,11.57,11.58,-41,1
1748552606,2025-05-29 23:03,100.00,985.63,1019.24,279,11.47,11.48,-42,1
1748552906,2025-05-29 23:08,100.00,985.67,1019.29,279,11.38,11.39,-34,1
1748553206,2025-05-29 23:13,100.00,985.67,1019.28,279,11.28,11.29,-36,1
1748553507,2025-05-29 23:18,100.00,985.68,1019.29,279,11.17,11.18,-37,1
1748553807,2025-05-29 23:23,100.00,985.72,1019.33,279,11.07,11.08,-42,1
1748554107,2025-05-29 23:28,100.00,985.72,1019.33,279,10.99,11.00,-42,1
1748554407,2025-05-29 23:33,100.00,985.80,1019.41,279,10.87,10.88,-37,1
1748554707,2025-05-29 23:38,100.00,985.80,1019.41,279,10.78,10.79,-37,1
1748555007,2025-05-29 23:43,100.00,985.88,1019.49,279,10.70,10.71,-38,1
1748555307,2025-05-29 23:48,100.00,985.87,1019.48,279,10.60,10.61,-36,1
1748555607,2025-05-29 23:53,100.00,985.87,1019.49,279,10.49,10.50,-42,1
1748555907,2025-05-29 23:58,100.00,985.86,1019.47,279,10.27,10.28,-41,1