1748556207,2025-05-30 00:03,100.00,985.86,1019.47,279,10.08,10.09,-35,1
1748556507,2025-05-30 00:08,100.00,985.83,1019.45,279,9.86,9.87,-37,1
1748556807,2025-05-30 00:13,100.00,985.85,1019.46,279,9.66,9.67,-34,1
1748557107,2025-05-30 00:18,100.00,985.84,1019.46,279,9.42,9.43,-32,1
1748557407,2025-05-30 00:23,100.00,985.84,1019.46,279,9.35,9.36,-32,1
1748557707,2025-05-30 00:28,100.00,985.88,1019.50,279,9.20,9.21,-40,1
1748558008,2025-05-30 00:33,100.00,985.93,1019.55,279,9.06,9.07,-38,1
1748558308,2025-05-30 00:38,100.00,985.97,1019.59,279,8.93,8.94,-41,1
1748558608,2025-05-30 00:43,100.00,986.01,1019.63,279,8.82,8.83,-44,1
1748558908,2025-05-30 00:48,100.00,986.00,1019.62,279,8.64,8.65,-43,1
1748559208,2025-05-30 00:53,100.00,985.98,1019.60,279,8.48,8.49,-37,1
1748559508,2025-05-30 00:58,100.00,985.95,1019.56,279,8.44,8.45,-42,1
1748559808,2025-05-30 01:03,100.00,985.93,1019.54,279,8.35,8.36,-41,1
1748560108,2025-05-30 01:08,100.00,985.99,1019.60,279,8.17,8.18,-42,1
1748560408,2025-05-30 01:13,100.00,986.01,1019.62,279,8.10,8.11,-37,1
1748560708,2025-05-30 01:18,100.00,986.01,1019.63,279,7.89,7.90,-34,1
1748561008,2025-05-30 01:23,100.00,986.07,1019.68,279,7.75,7.76,-35,1
1748561308,2025-05-30 01:28,100.00,986.11,1019.72,279,7.66,7.67,-43,1
1748561608,2025-05-30 01:33,100.00,986.11,1019.73,279,7.64,7.65,-39,1
1748561908,2025-05-30 01:38,100.00,986.17,1019.78,279,7.54,7.55,-33,1
1748562208,2025-05-30 01:43,100.00,986.11,1019.72,279,7.42,7.43,-40,1
1748562508,2025-05-30 01:48,100.00,986.12,1019.74,279,7.27,7.28,-38,1
1748562808,2025-05-30 01:53,100.00,986.14,1019.76,279,7.26,7.27,-39,1
1748563109,2025-05-30 01:58,100.00,986.23,1019.85,279,7.19,7.20,-31,1
1748563409,2025-05-30 02:03,100.00,986.32,1019.94,279,7.03,7.03,-36,1
1748563709,2025-05-30 02:08,100.00,986.38,1020.00,279,6.89,6.89,-45,1
1748564009,2025-05-30 02:13,100.00,986.35,1019.96,279,6.74,6.74,-42,1
1748564309,2025-05-30 02:18,100.00,986.41,1020.03,279,6.61,6.61,-38,1
1748564609,2025-05-30 02:23,100.00,986.50,1020.12,279,6.61,6.61,-44,1
1748564909,2025-05-30 02:28,100.00,986.60,1020.21,279,6.56,6.56,-38,1
1748565209,2025-05-30 02:33,100.00,986.60,1020.22,279,6.56,6.56,-39,1
1748565509,2025-05-30 02:38,100.00,986.59,1020.20,279,6.45,6.45,-33,1
1748565809,2025-05-30 02:43,100.00,986.59,1020.20,279,6.39,6.39,-39,1
1748566109,2025-05-30 02:48,100.00,986.53,1020.15,279,6.17,6.17,-42,1
1748566410,2025-05-30 02:53,100.00,986.50,1020.12,279,6.10,6.10,-41,1
1748566710,2025-05-30 02:58,100.00,986.49,1020.10,279,5.98,5.98,-35,1
1748567010,2025-05-30 03:03,100.00,986.52,1020.13,279,5.94,5.94,-39,1
1748567310,2025-05-30 03:08,100.00,986.48,1020.09,279,5.90,5.90,-39,1
1748567610,2025-05-30 03:13,100.00,986.57,1020.18,279,5.79,5.79,-42,1
1748567910,2025-05-30 03:18,100.00,986.61,1020.23,279,5.53,5.53,-38,1
1748568210,2025-05-30 03:23,100.00,986.54,1020.15,279,5.28,5.28,-37,1
1748568510,2025-05-30 03:28,100.00,986.57,1020.18,279,5.09,5.09,-35,1
1748568810,2025-05-30 03:33,100.00,986.61,1020.23,279,5.12,5.12,-41,1
1748569110,2025-05-30 03:38,100.00,986.69,1020.31,279,5.17,5.17,-32,1
1748569410,2025-05-30 03:43,100.00,986.67,1020.29,279,5.12,5.12,-39,1
1748569710,2025-05-30 03:48,100.00,986.60,1020.22,279,5.07,5.07,-40,1
1748570010,2025-05-30 03:53,100.00,986.65,1020.26,279,4.95,4.95,-40,1
1748570310,2025-05-30 03:58,100.00,986.70,1020.31,279,4.80,4.80,-38,1
1748570611,2025-05-30 04:03,100.00,986.71,1020.33,279,4.62,4.62,-37,1
1748570911,2025-05-30 04:08,100.00,986.80,1020.41,279,4.53,4.53,-36,1
1748571211,2025-05-30 04:13,100.00,986.81,1020.43,279,4.53,4.53,-45,1
1748571511,2025-05-30 04:18,100.00,986.81,1020.43,279,4.56,4.56,-39,1
1748571811,2025-05-30 04:23,100.00,986.75,1020.36,279,4.68,4.68,-41,1
1748572111,2025-05-30 04:28,100.00,986.77,1020.38,279,4.69,4.69,-34,1
1748572411,2025-05-30 04:33,100.00,986.83,1020.45,279,4.61,4.61,-40,1
1748572711,2025-05-30 04:38,100.00,986.86,1020.47,279,4.60,4.60,-40,1
1748573011,2025-05-30 04:43,100.00,986.86,1020.48,279,4.61,4.61,-38,1
1748573311,2025-05-30 04:48,100.00,986.84,1020.45,279,4.61,4.61,-39,1
1748573611,2025-05-30 04:53,100.00,986.86,1020.48,279,4.52,4.52,-39,1
1748573912,2025-05-30 04:58,100.00,986.80,1020.42,279,4.50,4.50,-36,1
1748574212,2025-05-30 05:03,100.00,986.84,1020.45,279,4.88,4.88,-37,1
1748574512,2025-05-30 05:08,100.00,986.84,1020.46,279,6.15,6.15,-39,1
1748574812,2025-05-30 05:13,100.00,986.77,1020.39,279,7.62,7.63,-41,1
1748575112,2025-05-30 05:18,100.00,986.78,1020.40,279,8.83,8.84,-36,1
1748575412,2025-05-30 05:23,100.00,986.89,1020.50,279,10.06,10.07,-40,1
1748575712,2025-05-30 05:28,100.00,986.76,1020.37,279,11.52,11.53,-38,1
1748576012,2025-05-30 05:33,100.00,986.76,1020.38,279,12.73,12.74,-37,1
1748576312,2025-05-30 05:38,100.00,986.77,1020.38,279,13.97,13.98,-41,1
1748576916,2025-05-30 05:48,100.00,986.69,1020.31,279,16.61,16.62,-45,1
1748577216,2025-05-30 05:53,100.00,986.66,1020.28,279,17.82,17.83,-38,1
1748577516,2025-05-30 05:58,100.00,986.76,1020.38,279,18.66,18.67,-42,1
1748577816,2025-05-30 06:03,76.95,986.75,1020.37,279,19.65,15.51,-40,1
1748578116,2025-05-30 06:08,65.72,986.79,1020.40,279,20.84,14.21,-36,1
1748578416,2025-05-30 06:13,62.29,986.73,1020.34,279,21.94,14.42,-39,1
1748578716,2025-05-30 06:18,66.16,986.77,1020.38,279,22.92,16.29,-41,1
1748579016,2025-05-30 06:23,51.31,986.83,1020.44,279,23.96,13.32,-34,1
1748579317,2025-05-30 06:28,53.70,986.85,1020.46,279,25.04,15.02,-40,1
1748579617,2025-05-30 06:33,54.19,986.86,1020.47,279,26.05,16.09,-42,1
1748579917,2025-05-30 06:38,52.84,986.92,1020.53,279,26.94,16.52,-42,1
1748580217,2025-05-30 06:43,47.75,986.94,1020.56,279,27.38,15.34,-40,1
1748580517,2025-05-30 06:48,46.26,986.91,1020.53,279,27.87,15.29,-37,1
1748580817,2025-05-30 06:53,39.85,986.94,1020.55,279,28.37,13.44,-40,1
1748581117,2025-05-30 06:58,35.10,986.97,1020.58,279,28.94,12.00,-42,1
1748581417,2025-05-30 07:03,34.76,986.96,1020.57,279,29.35,12.21,-36,1
1748581718,2025-05-30 07:08,37.72,986.97,1020.59,279,29.87,13.93,-36,1
1748582018,2025-05-30 07:13,32.99,986.97,1020.58,279,30.17,12.14,-44,1
1748582318,2025-05-30 07:18,39.17,986.95,1020.57,279,30.31,14.90,-43,1
1748582618,2025-05-30 07:23,36.04,986.86,1020.48,279,30.74,13.99,-37,1
1748582918,2025-05-30 07:28,36.30,986.88,1020.49,279,31.17,14.48,-35,1
1748583218,2025-05-30 07:33,34.85,986.80,1020.42,279,31.51,14.15,-39,1
1748583518,2025-05-30 07:38,32.87,986.84,1020.45,279,31.95,13.63,-41,1
1748583819,2025-05-30 07:43,28.13,986.80,1020.41,279,32.23,11.50,-40,1
1748584119,2025-05-30 07:48,29.37,986.81,1020.43,279,32.47,12.36,-43,1
1748584419,2025-05-30 07:53,28.95,986.80,1020.42,279,31.49,11.30,-42,1
1748584719,2025-05-30 07:58,27.66,986.83,1020.44,279,31.35,10.50,-40,1
1748585019,2025-05-30 08:03,30.21,986.77,1020.38,279,31.23,11.72,-45,1
1748585319,2025-05-30 08:08,28.31,986.78,1020.39,279,31.57,11.03,-38,1
1748585619,2025-05-30 08:13,29.31,986.79,1020.40,279,31.58,11.57,-38,1
1748585920,2025-05-30 08:18,26.33,986.76,1020.37,279,31.40,9.80,-35,1
1748586220,2025-05-30 08:23,28.68,986.73,1020.35,279,30.78,10.55,-40,1
1748586520,2025-05-30 08:28,28.52,986.72,1020.34,279,30.72,10.42,-42,1
1748586820,2025-05-30 08:33,27.73,986.70,1020.31,279,30.27,9.61,-42,1
1748587120,2025-05-30 08:38,28.34,986.68,1020.29,279,29.83,9.56,-42,1
1748587420,2025-05-30 08:43,28.20,986.68,1020.29,279,29.81,9.47,-37,1
1748587720,2025-05-30 08:48,27.93,986.66,1020.28,279,29.10,8.72,-41,1
1748588020,2025-05-30 08:53,28.09,986.63,1020.24,279,27.89,7.77,-37,1
1748588320,2025-05-30 08:58,29.82,986.56,1020.18,279,27.42,8.24,-38,1
1748588621,2025-05-30 09:03,29.78,986.60,1020.22,279,27.92,8.65,-34,1
1748588921,2025-05-30 09:08,28.82,986.59,1020.21,279,28.79,8.92,-44,1
1748589221,2025-05-30 09:13,28.11,986.57,1020.18,279,28.90,8.64,-40,1
1748589521,2025-05-30 09:18,28.69,986.51,1020.12,279,28.92,8.96,-40,1
1748589821,2025-05-30 09:23,28.54,986.46,1020.07,279,28.86,8.83,-37,1
1748590121,2025-05-30 09:28,29.57,986.40,1020.01,279,28.42,8.98,-47,1
1748590421,2025-05-30 09:33,28.26,986.47,1020.09,279,27.77,7.76,-37,1
1748590721,2025-05-30 09:38,29.86,986.46,1020.07,279,27.21,8.08,-37,1
1748591022,2025-05-30 09:43,31.17,986.46,1020.07,279,27.43,8.90,-41,1
1748591322,2025-05-30 09:48,30.43,986.43,1020.05,279,27.49,8.60,-36,1
1748591622,2025-05-30 09:53,30.88,986.40,1020.01,279,27.13,8.51,-43,1
1748591922,2025-05-30 09:58,29.41,986.36,1019.97,279,27.19,7.84,-43,1
1748592222,2025-05-30 10:03,30.57,986.47,1020.08,279,26.72,8.00,-43,1
1748592522,2025-05-30 10:08,31.07,986.39,1020.00,279,26.60,8.14,-43,1
1748592822,2025-05-30 10:13,31.95,986.38,1020.00,279,26.68,8.62,-38,1
1748593122,2025-05-30 10:18,30.60,986.39,1020.01,279,26.92,8.19,-40,1
1748593422,2025-05-30 10:23,30.03,986.46,1020.08,279,26.69,7.71,-38,1
1748593723,2025-05-30 10:28,32.08,986.51,1020.12,279,26.37,8.41,-35,1
1748594023,2025-05-30 10:33,30.42,986.47,1020.08,279,26.80,8.00,-35,1
1748594323,2025-05-30 10:38,30.69,986.49,1020.10,279,26.68,8.03,-43,1
1748594623,2025-05-30 10:43,32.80,986.43,1020.05,279,26.69,9.02,-35,1
1748594923,2025-05-30 10:48,31.17,986.40,1020.01,279,26.92,8.46,-36,1
1748595223,2025-05-30 10:53,31.09,986.30,1019.92,279,27.24,8.70,-37,1
1748595523,2025-05-30 10:58,30.62,986.34,1019.96,279,27.37,8.59,-40,1
1748595824,2025-05-30 11:03,29.46,986.34,1019.95,279,27.04,7.74,-35,1
1748596124,2025-05-30 11:08,30.99,986.48,1020.09,279,27.05,8.49,-45,1
1748596424,2025-05-30 11:13,29.95,986.35,1019.97,279,26.93,7.89,-41,1
1748596724,2025-05-30 11:18,30.85,986.34,1019.95,279,27.40,8.73,-37,1
1748597025,2025-05-30 11:23,28.37,986.30,1019.92,279,27.45,7.53,-38,1
1748597325,2025-05-30 11:28,31.27,986.21,1019.83,279,27.82,9.29,-35,1
1748597625,2025-05-30 11:33,28.10,986.18,1019.80,279,27.94,7.81,-41,1
1748597926,2025-05-30 11:38,28.99,986.25,1019.87,279,27.90,8.24,-42,1
1748598226,2025-05-30 11:43,29.61,986.15,1019.76,279,27.85,8.51,-41,1
1748598527,2025-05-30 11:48,30.68,986.13,1019.74,279,27.78,8.98,-41,1
1748598827,2025-05-30 11:53,29.10,986.10,1019.72,279,27.63,8.07,-42,1
1748599127,2025-05-30 11:58,29.30,986.09,1019.70,279,27.47,8.03,-39,1
1748599428,2025-05-30 12:03,29.89,986.08,1019.69,279,27.28,8.16,-40,1
1748599729,2025-05-30 12:08,30.88,986.13,1019.75,279,27.13,8.51,-36,1
1748600029,2025-05-30 12:13,30.41,986.11,1019.73,279,27.59,8.68,-36,1
1748600329,2025-05-30 12:18,29.48,986.10,1019.71,279,27.46,8.11,-37,1
1748600629,2025-05-30 12:23,29.57,986.05,1019.66,279,27.22,7.95,-43,1
1748600929,2025-05-30 12:28,30.50,985.96,1019.57,279,27.17,8.36,-38,1
1748601229,2025-05-30 12:33,31.06,986.04,1019.65,279,27.02,8.50,-39,1
1748601529,2025-05-30 12:38,31.11,986.03,1019.65,279,27.05,8.55,-35,1
1748601830,2025-05-30 12:43,30.97,985.98,1019.59,279,27.40,8.78,-40,1
1748602130,2025-05-30 12:48,31.56,985.95,1019.56,279,27.29,8.97,-41,1
1748602430,2025-05-30 12:53,30.49,985.90,1019.51,279,27.07,8.27,-42,1
1748602730,2025-05-30 12:58,31.13,985.93,1019.55,279,27.18,8.67,-41,1
1748603030,2025-05-30 13:03,31.98,985.98,1019.59,279,26.68,8.63,-37,1
1748603330,2025-05-30 13:08,32.51,985.97,1019.59,279,26.47,8.70,-33,1
1748603630,2025-05-30 13:13,33.03,985.94,1019.55,279,26.44,8.90,-37,1
1748603930,2025-05-30 13:18,31.78,985.90,1019.51,279,26.58,8.46,-41,1
1748604231,2025-05-30 13:23,32.58,985.82,1019.44,279,26.77,8.99,-33,1
1748604531,2025-05-30 13:28,32.21,985.85,1019.47,279,26.53,8.61,-37,1
1748604831,2025-05-30 13:33,33.32,985.85,1019.47,279,26.37,8.97,-36,1
1748605131,2025-05-30 13:38,33.13,985.91,1019.53,279,26.00,8.56,-42,1
1748605431,2025-05-30 13:43,34.04,985.92,1019.54,279,25.73,8.73,-39,1
1748605731,2025-05-30 13:48,34.79,985.83,1019.45,279,25.74,9.06,-38,1
1748606031,2025-05-30 13:53,34.58,985.86,1019.47,279,25.67,8.91,-41,1
1748606331,2025-05-30 13:58,34.54,985.88,1019.50,279,25.59,8.82,-37,1
1748606632,2025-05-30 14:03,35.67,985.91,1019.53,279,25.35,9.09,-38,1
1748606932,2025-05-30 14:08,35.28,985.85,1019.46,279,25.31,8.89,-35,1
1748607232,2025-05-30 14:13,35.84,985.84,1019.46,279,25.31,9.12,-32,1
1748607532,2025-05-30 14:18,35.66,985.85,1019.46,279,25.45,9.17,-37,1
1748607832,2025-05-30 14:23,35.00,985.84,1019.45,279,25.45,8.89,-36,1
1748608132,2025-05-30 14:28,35.38,985.80,1019.42,279,25.35,8.97,-39,1
1748608432,2025-05-30 14:33,35.24,985.87,1019.48,279,25.27,8.83,-38,1
1748608732,2025-05-30 14:38,35.90,985.84,1019.45,279,25.28,9.12,-37,1
1748609032,2025-05-30 14:43,36.09,985.84,1019.45,279,25.50,9.39,-38,1
1748609332,2025-05-30 14:48,36.47,985.89,1019.50,279,25.50,9.55,-33,1
1748609633,2025-05-30 14:53,36.54,985.86,1019.47,279,25.21,9.32,-37,1
1748609933,2025-05-30 14:58,36.64,985.92,1019.53,279,25.05,9.22,-41,1
1748610427,2025-05-30 15:07,36.66,985.94,1019.56,279,25.05,9.23,-43,1
1748610727,2025-05-30 15:12,36.57,985.92,1019.54,279,25.08,9.22,-44,1
1748611331,2025-05-30 15:22,38.32,985.91,1019.53,279,25.00,9.84,-40,1
1748611631,2025-05-30 15:27,37.72,985.94,1019.56,279,24.92,9.54,-43,1
1748611931,2025-05-30 15:32,38.34,985.92,1019.53,279,24.90,9.76,-37,1
1748612231,2025-05-30 15:37,37.77,985.98,1019.60,279,25.05,9.67,-43,1
1748612532,2025-05-30 15:42,38.27,986.04,1019.65,279,25.24,10.04,-40,1
1748612832,2025-05-30 15:47,39.56,986.15,1019.76,279,25.05,10.36,-39,1
1748613132,2025-05-30 15:52,40.66,986.12,1019.74,279,24.65,10.42,-39,1
1748613432,2025-05-30 15:57,40.71,986.17,1019.78,279,24.33,10.15,-37,1
1748613732,2025-05-30 16:02,41.24,986.16,1019.77,279,24.00,10.04,-41,1
1748614033,2025-05-30 16:07,42.54,986.14,1019.75,279,23.95,10.47,-39,1
1748614333,2025-05-30 16:12,43.13,986.15,1019.76,279,23.75,10.49,-38,1
1748614633,2025-05-30 16:17,43.99,986.19,1019.80,279,23.53,10.59,-35,1
1748614933,2025-05-30 16:22,45.88,986.23,1019.84,279,23.22,10.94,-40,1
1748615233,2025-05-30 16:27,45.75,986.26,1019.88,279,23.20,10.88,-39,1
1748615534,2025-05-30 16:32,43.68,986.24,1019.85,279,23.13,10.12,-39,1
1748615834,2025-05-30 16:37,44.18,986.22,1019.83,279,23.35,10.49,-42,1
1748616134,2025-05-30 16:42,45.35,986.28,1019.90,279,23.23,10.77,-37,1
1748616434,2025-05-30 16:47,45.94,986.30,1019.92,279,23.11,10.86,-41,1
1748616734,2025-05-30 16:52,45.72,986.30,1019.92,279,22.78,10.49,-40,1
1748617034,2025-05-30 16:57,46.24,986.35,1019.97,279,22.36,10.28,-41,1
1748617335,2025-05-30 17:02,48.58,986.33,1019.95,279,22.16,10.83,-39,1
1748617635,2025-05-30 17:07,47.61,986.38,1019.99,279,21.99,10.37,-43,1
1748617935,2025-05-30 17:12,51.19,986.44,1020.06,279,21.87,11.35,-43,1
1748618235,2025-05-30 17:17,48.20,986.42,1020.03,279,21.65,10.25,-41,1
1748618839,2025-05-30 17:27,49.06,986.52,1020.13,279,21.17,10.07,-40,1
1748619139,2025-05-30 17:32,51.38,986.49,1020.10,279,20.94,10.55,-39,1
1748619439,2025-05-30 17:37,52.67,986.50,1020.12,279,20.75,10.75,-37,1
1748619739,2025-05-30 17:42,50.93,986.47,1020.09,279,20.56,10.07,-40,1
1748620039,2025-05-30 17:47,55.36,986.47,1020.09,279,20.50,11.27,-42,1
1748620340,2025-05-30 17:52,57.17,986.49,1020.10,279,20.33,11.60,-38,1
1748620640,2025-05-30 17:57,59.01,986.56,1020.17,279,20.08,11.84,-41,1
1748620940,2025-05-30 18:02,54.14,986.62,1020.23,279,19.77,10.25,-39,1
1748621240,2025-05-30 18:07,60.75,986.71,1020.33,279,19.69,11.91,-39,1
1748621541,2025-05-30 18:12,62.45,986.77,1020.39,279,19.39,12.05,-43,1
1748621841,2025-05-30 18:17,57.49,986.81,1020.43,279,19.20,10.62,-38,1
1748622141,2025-05-30 18:22,56.41,986.77,1020.38,279,19.10,10.24,-36,1
1748622442,2025-05-30 18:27,59.42,986.78,1020.39,279,19.03,10.96,-37,1
1748622742,2025-05-30 18:32,69.00,986.77,1020.38,279,18.87,13.08,-44,1
1748623043,2025-05-30 18:37,71.39,986.78,1020.39,279,18.63,13.37,-38,1
1748623343,2025-05-30 18:42,63.35,986.78,1020.39,279,18.43,11.36,-43,1
1748623644,2025-05-30 18:47,67.68,986.77,1020.39,279,18.19,12.13,-42,1
1748623944,2025-05-30 18:52,66.48,986.70,1020.32,279,18.04,11.72,-43,1
1748624244,2025-05-30 18:57,71.58,986.74,1020.35,279,17.68,12.50,-37,1
1748624544,2025-05-30 19:02,74.79,986.73,1020.34,279,17.49,12.98,-39,1
1748624844,2025-05-30 19:07,70.27,986.69,1020.31,279,17.35,11.90,-39,1
1748625144,2025-05-30 19:12,72.49,986.72,1020.33,279,17.29,12.31,-39,1
1748625444,2025-05-30 19:17,71.01,986.79,1020.40,279,17.30,12.01,-44,1
1748625745,2025-05-30 19:22,67.63,986.79,1020.40,279,17.14,11.12,-44,1
1748626045,2025-05-30 19:27,73.71,986.76,1020.38,279,17.17,12.45,-44,1
1748626345,2025-05-30 19:32,72.12,986.80,1020.41,279,17.02,11.98,-41,1
1748626645,2025-05-30 19:37,75.21,986.71,1020.32,279,16.97,12.57,-39,1
1748626945,2025-05-30 19:42,79.73,986.64,1020.26,279,16.86,13.35,-36,1
1748627245,2025-05-30 19:47,72.81,986.62,1020.24,279,16.88,11.98,-44,1
1748627546,2025-05-30 19:52,76.58,986.62,1020.24,279,16.90,12.77,-43,1
1748627846,2025-05-30 19:57,70.25,986.66,1020.27,279,16.90,11.46,-45,1
1748628146,2025-05-30 20:02,76.70,986.67,1020.28,279,16.81,12.71,-38,1
1748628446,2025-05-30 20:07,74.55,986.67,1020.29,279,16.66,12.13,-43,1
1748628746,2025-05-30 20:12,74.53,986.75,1020.37,279,16.55,12.02,-40,1
1748629046,2025-05-30 20:17,70.50,986.76,1020.38,279,16.54,11.17,-47,1
1748629347,2025-05-30 20:22,72.52,986.80,1020.42,279,16.53,11.59,-42,1
1748629647,2025-05-30 20:27,72.58,986.79,1020.40,279,16.49,11.56,-37,1
1748629947,2025-05-30 20:32,71.10,986.77,1020.38,279,16.40,11.16,-41,1
1748630247,2025-05-30 20:37,74.08,986.78,1020.39,279,16.39,11.77,-40,1
1748630547,2025-05-30 20:42,73.20,986.80,1020.41,279,16.34,11.55,-39,1
1748630847,2025-05-30 20:47,71.35,986.78,1020.40,279,16.33,11.15,-43,1
1748631148,2025-05-30 20:52,75.07,986.77,1020.39,279,16.33,11.92,-40,1
1748631448,2025-05-30 20:57,71.02,986.78,1020.39,279,16.28,11.03,-39,1
1748631748,2025-05-30 21:02,73.42,986.86,1020.47,279,16.25,11.50,-41,1
1748632049,2025-05-30 21:07,77.50,986.85,1020.47,279,16.21,12.29,-39,1
1748632350,2025-05-30 21:12,74.08,986.88,1020.49,279,16.16,11.55,-42,1
1748632650,2025-05-30 21:17,74.17,986.87,1020.48,279,16.13,11.54,-41,1
1748632950,2025-05-30 21:22,73.11,986.86,1020.47,279,16.09,11.29,-40,1
1748633250,2025-05-30 21:27,74.63,986.86,1020.48,279,16.06,11.57,-39,1
1748633550,2025-05-30 21:32,75.66,986.89,1020.51,279,16.03,11.75,-41,1
1748633851,2025-05-30 21:37,88.61,986.88,1020.50,279,15.98,14.11,-42,1
1748634151,2025-05-30 21:42,76.94,986.90,1020.51,279,15.93,11.91,-41,1
1748634451,2025-05-30 21:47,75.55,986.96,1020.57,279,15.93,11.63,-43,1
1748634751,2025-05-30 21:52,79.57,987.01,1020.62,279,15.93,12.42,-39,1
1748635051,2025-05-30 21:57,74.87,987.03,1020.65,279,15.89,11.45,-43,1
1748635352,2025-05-30 22:02,85.62,987.03,1020.64,279,15.86,13.47,-45,1
1748635652,2025-05-30 22:07,84.11,987.04,1020.65,279,15.80,13.14,-43,1
1748635952,2025-05-30 22:12,89.48,987.07,1020.68,279,15.78,14.07,-40,1
1748636252,2025-05-30 22:17,81.46,987.06,1020.67,279,15.77,12.62,-40,1
1748636552,2025-05-30 22:22,84.91,987.00,1020.61,279,15.79,13.27,-42,1
1748636852,2025-05-30 22:27,82.12,986.91,1020.53,279,15.76,12.73,-38,1
1748637152,2025-05-30 22:32,81.88,986.95,1020.57,279,15.77,12.70,-36,1
1748637452,2025-05-30 22:37,79.15,986.97,1020.58,279,15.78,12.19,-42,1
1748637753,2025-05-30 22:42,79.48,986.96,1020.58,279,15.78,12.25,-43,1
1748638053,2025-05-30 22:47,78.82,986.90,1020.52,279,15.74,12.09,-38,1
1748638353,2025-05-30 22:52,82.59,986.84,1020.45,279,15.73,12.79,-41,1
1748638653,2025-05-30 22:57,80.58,986.80,1020.42,279,15.71,12.39,-37,1
1748638953,2025-05-30 23:02,78.35,986.80,1020.41,279,15.69,11.95,-41,1
1748639253,2025-05-30 23:07,84.78,986.82,1020.44,279,15.68,13.14,-40,1
1748639553,2025-05-30 23:12,85.83,986.81,1020.43,279,15.62,13.27,-44,1
1748639854,2025-05-30 23:17,83.32,986.75,1020.36,279,15.60,12.79,-40,1
1748640154,2025-05-30 23:22,86.77,986.71,1020.32,279,15.60,13.42,-43,1
1748640454,2025-05-30 23:27,84.86,986.77,1020.38,279,15.56,13.04,-42,1
1748640754,2025-05-30 23:32,84.98,986.86,1020.48,279,15.52,13.02,-35,1
1748641054,2025-05-30 23:37,95.66,986.86,1020.47,279,15.52,14.84,-42,1
1748641354,2025-05-30 23:42,93.33,986.88,1020.50,279,15.46,14.40,-42,1
1748641654,2025-05-30 23:47,95.83,986.91,1020.52,279,15.44,14.79,-38,1
1748641954,2025-05-30 23:52,95.86,986.93,1020.54,279,15.44,14.79,-43,1
1748642255,2025-05-30 23:57,98.89,986.96,1020.58,279,15.44,15.28,-42,1