1748642555,2025-05-31 00:02,95.01,986.90,1020.52,279,15.40,14.62,-42,1
1748642855,2025-05-31 00:07,91.58,986.88,1020.49,279,15.41,14.06,-37,1
1748643155,2025-05-31 00:12,86.92,986.90,1020.52,279,15.41,13.26,-40,1
1748643455,2025-05-31 00:17,86.89,986.91,1020.53,279,15.42,13.26,-39,1
1748643755,2025-05-31 00:22,89.94,986.98,1020.59,279,15.41,13.78,-37,1
1748644055,2025-05-31 00:27,89.59,986.97,1020.58,279,15.36,13.67,-40,1
1748644355,2025-05-31 00:32,84.27,986.99,1020.60,279,15.33,12.70,-44,1
1748644656,2025-05-31 00:37,83.75,987.05,1020.66,279,15.30,12.58,-37,1
1748644956,2025-05-31 00:42,83.57,986.94,1020.56,279,15.28,12.53,-40,1
1748645256,2025-05-31 00:47,87.74,986.94,1020.55,279,15.25,13.24,-38,1
1748645556,2025-05-31 00:52,90.71,986.96,1020.57,279,15.23,13.73,-40,1
1748645856,2025-05-31 00:57,92.60,986.98,1020.60,279,15.18,14.00,-44,1
1748646156,2025-05-31 01:02,98.56,986.92,1020.54,279,15.13,14.92,-35,1
1748646456,2025-05-31 01:07,100.00,986.89,1020.51,279,15.03,15.04,-39,1
1748646756,2025-05-31 01:12,100.00,986.88,1020.49,279,14.91,14.92,-38,1
1748647056,2025-05-31 01:17,100.00,986.85,1020.46,279,14.87,14.88,-41,1
1748647357,2025-05-31 01:22,100.00,986.83,1020.45,279,14.86,14.87,-39,1
1748647657,2025-05-31 01:27,100.00,986.77,1020.38,279,14.90,14.91,-40,1
1748647957,2025-05-31 01:32,100.00,986.78,1020.40,279,14.91,14.92,-41,1
1748648257,2025-05-31 01:37,100.00,986.73,1020.34,279,14.93,14.94,-37,1
1748648557,2025-05-31 01:42,100.00,986.73,1020.34,279,14.92,14.93,-43,1
1748648857,2025-05-31 01:47,100.00,986.77,1020.38,279,14.95,14.96,-42,1
1748649157,2025-05-31 01:52,100.00,986.72,1020.34,279,14.98,14.99,-40,1
1748649458,2025-05-31 01:57,100.00,986.62,1020.23,279,14.97,14.98,-41,1
1748649758,2025-05-31 02:02,100.00,986.63,1020.24,279,14.94,14.95,-40,1
1748650058,2025-05-31 02:07,100.00,986.65,1020.27,279,14.87,14.88,-40,1
1748650358,2025-05-31 02:12,100.00,986.70,1020.31,279,14.87,14.88,-39,1
1748650658,2025-05-31 02:17,100.00,986.67,1020.28,279,14.87,14.88,-37,1
1748650958,2025-05-31 02:22,100.00,986.62,1020.23,279,14.88,14.89,-35,1
1748651258,2025-05-31 02:27,100.00,986.63,1020.25,279,14.86,14.87,-41,1
1748651558,2025-05-31 02:32,100.00,986.59,1020.21,279,14.82,14.83,-42,1
1748651858,2025-05-31 02:37,100.00,986.56,1020.17,279,14.78,14.79,-35,1
1748652159,2025-05-31 02:42,100.00,986.57,1020.19,279,14.64,14.65,-41,1
1748652459,2025-05-31 02:47,100.00,986.57,1020.19,279,14.62,14.63,-38,1
1748652759,2025-05-31 02:52,100.00,986.55,1020.16,279,14.63,14.64,-36,1
1748653059,2025-05-31 02:57,100.00,986.53,1020.14,279,14.63,14.64,-32,1
1748653359,2025-05-31 03:02,100.00,986.50,1020.12,279,14.59,14.60,-39,1
1748653659,2025-05-31 03:07,100.00,986.46,1020.08,279,14.56,14.57,-38,1
1748653959,2025-05-31 03:12,100.00,986.51,1020.13,279,14.59,14.60,-40,1
1748654259,2025-05-31 03:17,100.00,986.49,1020.11,279,14.61,14.62,-37,1
1748654559,2025-05-31 03:22,100.00,986.41,1020.03,279,14.63,14.64,-40,1
1748654860,2025-05-31 03:27,100.00,986.40,1020.01,279,14.63,14.64,-42,1
1748655160,2025-05-31 03:32,100.00,986.36,1019.98,279,14.63,14.64,-42,1
1748655460,2025-05-31 03:37,100.00,986.35,1019.96,279,14.64,14.65,-40,1
1748655760,2025-05-31 03:42,100.00,986.33,1019.94,279,14.66,14.67,-35,1
1748656060,2025-05-31 03:47,100.00,986.31,1019.92,279,14.65,14.66,-42,1
1748656360,2025-05-31 03:52,100.00,986.33,1019.95,279,14.62,14.63,-35,1
1748656660,2025-05-31 03:57,100.00,986.31,1019.92,279,14.58,14.59,-38,1
1748656960,2025-05-31 04:02,100.00,986.34,1019.96,279,14.57,14.58,-38,1
1748657260,2025-05-31 04:07,100.00,986.39,1020.01,279,14.54,14.55,-41,1
1748657561,2025-05-31 04:12,100.00,986.36,1019.98,279,14.46,14.47,-42,1
1748657861,2025-05-31 04:17,100.00,986.32,1019.93,279,14.27,14.28,-39,1
1748658161,2025-05-31 04:22,100.00,986.30,1019.92,279,14.14,14.15,-40,1
1748658461,2025-05-31 04:27,100.00,986.32,1019.93,279,14.08,14.09,-39,1
1748658761,2025-05-31 04:32,100.00,986.35,1019.96,279,13.98,13.99,-40,1
1748659062,2025-05-31 04:37,100.00,986.41,1020.02,279,13.92,13.93,-42,1
1748659362,2025-05-31 04:42,100.00,986.48,1020.09,279,13.81,13.82,-38,1
1748659662,2025-05-31 04:47,100.00,986.44,1020.06,279,13.73,13.74,-40,1
1748659962,2025-05-31 04:52,100.00,986.51,1020.13,279,13.67,13.68,-34,1
1748660262,2025-05-31 04:57,100.00,986.49,1020.11,279,13.67,13.68,-37,1
1748660562,2025-05-31 05:02,100.00,986.48,1020.10,279,13.71,13.72,-44,1
1748660862,2025-05-31 05:07,100.00,986.50,1020.11,279,13.67,13.68,-34,1
1748661162,2025-05-31 05:12,100.00,986.48,1020.10,279,13.69,13.70,-40,1
1748661463,2025-05-31 05:17,100.00,986.41,1020.02,279,13.90,13.91,-43,1
1748661763,2025-05-31 05:22,100.00,986.42,1020.04,279,14.12,14.13,-42,1
1748662063,2025-05-31 05:27,100.00,986.40,1020.01,279,14.17,14.18,-38,1
1748662363,2025-05-31 05:32,100.00,986.35,1019.96,279,14.20,14.21,-38,1
1748662664,2025-05-31 05:37,100.00,986.41,1020.02,279,14.29,14.30,-42,1
1748662964,2025-05-31 05:42,100.00,986.41,1020.03,279,14.36,14.37,-42,1
1748663264,2025-05-31 05:47,100.00,986.41,1020.02,279,14.44,14.45,-44,1
1748663564,2025-05-31 05:52,100.00,986.37,1019.99,279,14.52,14.53,-38,1
1748663864,2025-05-31 05:57,100.00,986.37,1019.99,279,14.48,14.49,-39,1
1748664164,2025-05-31 06:02,100.00,986.38,1020.00,279,14.50,14.51,-34,1
1748664464,2025-05-31 06:07,100.00,986.41,1020.03,279,14.63,14.64,-37,1
1748664765,2025-05-31 06:12,100.00,986.36,1019.98,279,15.57,15.58,-44,1
1748665065,2025-05-31 06:17,100.00,986.29,1019.90,279,17.52,17.53,-41,1
1748665365,2025-05-31 06:22,100.00,986.41,1020.03,279,19.86,19.88,-40,1
1748665665,2025-05-31 06:27,100.00,986.44,1020.05,279,20.83,20.85,-39,1
1748665965,2025-05-31 06:32,100.00,986.41,1020.03,279,21.78,21.80,-35,1
1748666265,2025-05-31 06:37,100.00,986.43,1020.05,279,22.88,22.90,-38,1
1748666565,2025-05-31 06:42,100.00,986.36,1019.97,279,22.64,22.66,-40,1
1748666866,2025-05-31 06:47,100.00,986.36,1019.97,279,21.85,21.87,-41,1
1748667166,2025-05-31 06:52,100.00,986.34,1019.96,279,21.12,21.14,-42,1
1748667466,2025-05-31 06:57,100.00,986.38,1019.99,279,20.52,20.54,-44,1
1748667766,2025-05-31 07:02,100.00,986.43,1020.05,279,19.91,19.93,-39,1
1748668066,2025-05-31 07:07,100.00,986.37,1019.98,279,19.42,19.44,-44,1
1748668367,2025-05-31 07:12,100.00,986.39,1020.00,279,20.01,20.03,-42,1
1748668667,2025-05-31 07:17,100.00,986.41,1020.03,279,20.96,20.98,-40,1
1748668967,2025-05-31 07:22,100.00,986.44,1020.06,279,21.88,21.90,-41,1
1748669267,2025-05-31 07:27,100.00,986.52,1020.14,279,22.57,22.59,-41,1
1748669567,2025-05-31 07:32,100.00,986.50,1020.11,279,22.56,22.58,-34,1
1748669868,2025-05-31 07:37,100.00,986.48,1020.09,279,22.52,22.54,-41,1
1748670168,2025-05-31 07:42,100.00,986.48,1020.10,279,24.04,24.06,-44,1
1748670468,2025-05-31 07:47,100.00,986.40,1020.01,279,25.56,25.58,-42,1
1748670768,2025-05-31 07:52,100.00,986.41,1020.03,279,26.38,26.40,-42,1
1748671068,2025-05-31 07:57,70.47,986.49,1020.11,279,26.37,20.58,-40,1
1748671368,2025-05-31 08:02,69.64,986.53,1020.14,279,26.43,20.45,-42,1
1748671668,2025-05-31 08:07,67.68,986.51,1020.13,279,26.34,19.90,-44,1
1748671968,2025-05-31 08:12,66.93,986.50,1020.11,279,26.35,19.73,-41,1
1748672269,2025-05-31 08:17,64.35,986.51,1020.12,279,26.96,19.68,-43,1
1748672569,2025-05-31 08:22,64.66,986.59,1020.20,279,28.29,21.01,-40,1
1748672869,2025-05-31 08:27,54.24,986.55,1020.17,279,29.38,19.19,-41,1
1748673170,2025-05-31 08:32,55.70,986.56,1020.17,279,29.85,20.06,-42,1
1748673470,2025-05-31 08:37,49.73,986.67,1020.28,279,30.15,18.51,-44,1
1748673770,2025-05-31 08:42,51.98,986.62,1020.24,279,30.49,19.53,-37,1
1748674070,2025-05-31 08:47,49.39,986.62,1020.23,279,30.88,19.07,-42,1
1748674371,2025-05-31 08:52,48.59,986.53,1020.15,279,31.12,19.03,-44,1
1748674671,2025-05-31 08:57,46.91,986.50,1020.11,279,31.50,18.81,-43,1
1748674971,2025-05-31 09:02,46.91,986.52,1020.13,279,31.52,18.83,-46,1
1748675271,2025-05-31 09:07,45.50,986.48,1020.09,279,31.72,18.52,-42,1
1748675571,2025-05-31 09:12,46.30,986.47,1020.08,279,32.01,19.06,-40,1
1748675871,2025-05-31 09:17,44.11,986.44,1020.06,279,32.04,18.32,-42,1
1748676475,2025-05-31 09:27,45.21,986.51,1020.13,279,31.15,17.90,-37,1
1748676775,2025-05-31 09:32,45.63,986.53,1020.14,279,31.28,18.17,-41,1
1748677075,2025-05-31 09:37,45.32,986.53,1020.15,279,31.52,18.28,-42,1
1748677375,2025-05-31 09:42,43.16,986.50,1020.11,279,31.96,17.90,-37,1
1748677676,2025-05-31 09:47,44.34,986.54,1020.16,279,32.00,18.36,-41,1
1748677976,2025-05-31 09:52,45.01,986.50,1020.11,279,31.98,18.58,-43,1
1748678276,2025-05-31 09:57,46.00,986.49,1020.11,279,31.92,18.88,-38,1
1748678576,2025-05-31 10:02,45.99,986.51,1020.13,279,32.25,19.17,-37,1
1748678876,2025-05-31 10:07,42.15,986.54,1020.15,279,32.53,18.03,-41,1
1748679176,2025-05-31 10:12,44.42,986.46,1020.07,279,32.75,19.07,-42,1
1748679477,2025-05-31 10:17,43.70,986.42,1020.04,279,32.73,18.79,-40,1
1748679777,2025-05-31 10:22,45.08,986.31,1019.93,279,31.68,18.34,-43,1
1748680077,2025-05-31 10:27,44.19,986.27,1019.88,279,31.53,17.88,-40,1
1748680377,2025-05-31 10:32,46.14,986.32,1019.94,279,30.76,17.87,-38,1
1748680677,2025-05-31 10:37,46.84,986.21,1019.82,279,30.40,17.79,-39,1
1748680977,2025-05-31 10:42,45.98,986.30,1019.91,279,30.04,17.17,-40,1
1748681278,2025-05-31 10:47,48.14,986.29,1019.90,279,29.89,17.76,-37,1
1748681578,2025-05-31 10:52,45.32,986.32,1019.94,279,29.90,16.81,-43,1
1748681878,2025-05-31 10:57,46.73,986.25,1019.86,279,29.50,16.93,-42,1
1748682179,2025-05-31 11:02,47.78,986.22,1019.83,279,29.53,17.31,-41,1
1748682479,2025-05-31 11:07,46.43,986.20,1019.81,279,29.43,16.77,-41,1
1748682779,2025-05-31 11:12,46.77,986.28,1019.89,279,28.97,16.46,-42,1
1748683079,2025-05-31 11:17,47.21,986.29,1019.90,279,28.60,16.27,-41,1
1748683379,2025-05-31 11:22,47.11,986.24,1019.85,279,28.99,16.59,-38,1
1748683680,2025-05-31 11:28,47.13,986.14,1019.75,279,29.36,16.94,-37,1
1748683980,2025-05-31 11:33,45.66,986.10,1019.72,279,29.40,16.48,-38,1
1748684280,2025-05-31 11:38,43.22,986.08,1019.70,279,29.56,15.76,-40,1
1748684580,2025-05-31 11:43,44.68,986.11,1019.72,279,29.55,16.27,-41,1
1748684880,2025-05-31 11:48,41.74,986.10,1019.72,279,29.78,15.41,-38,1
1748685484,2025-05-31 11:58,43.26,986.21,1019.83,279,28.76,15.06,-41,1
1748685784,2025-05-31 12:03,44.47,986.29,1019.90,279,28.21,14.99,-41,1
1748686387,2025-05-31 12:13,45.65,986.28,1019.90,279,28.02,15.22,-40,1
1748686687,2025-05-31 12:18,45.73,986.23,1019.84,279,28.29,15.49,-39,1
1748686988,2025-05-31 12:23,45.42,986.18,1019.80,279,28.61,15.68,-35,1
1748687288,2025-05-31 12:28,44.05,986.22,1019.83,279,28.88,15.44,-39,1
1748687588,2025-05-31 12:33,44.90,986.24,1019.85,279,28.82,15.69,-42,1
1748687888,2025-05-31 12:38,44.55,986.23,1019.84,279,28.88,15.62,-39,1
1748688188,2025-05-31 12:43,44.18,986.17,1019.79,279,29.19,15.77,-39,1
1748688488,2025-05-31 12:48,44.88,986.02,1019.63,279,29.78,16.55,-41,1
1748688789,2025-05-31 12:53,41.99,985.99,1019.60,279,30.48,16.13,-35,1
1748689089,2025-05-31 12:58,41.86,985.91,1019.53,279,30.99,16.54,-44,1
1748689389,2025-05-31 13:03,38.28,985.88,1019.50,279,31.38,15.49,-39,1
1748689689,2025-05-31 13:08,35.61,985.89,1019.51,279,31.04,14.07,-42,1
1748689989,2025-05-31 13:13,37.57,985.94,1019.56,279,30.83,14.71,-36,1
1748690290,2025-05-31 13:18,36.55,985.98,1019.59,279,30.51,14.00,-39,1
1748690590,2025-05-31 13:23,36.41,986.01,1019.62,279,30.31,13.77,-41,1
1748690890,2025-05-31 13:28,37.60,986.00,1019.62,279,30.28,14.24,-41,1
1748691190,2025-05-31 13:33,38.04,985.96,1019.57,279,30.50,14.61,-38,1
1748691490,2025-05-31 13:38,39.68,985.95,1019.56,279,30.79,15.53,-37,1
1748691791,2025-05-31 13:43,35.92,986.03,1019.65,279,31.12,14.27,-41,1
1748692091,2025-05-31 13:48,36.57,986.00,1019.61,279,30.96,14.41,-42,1
1748692391,2025-05-31 13:53,37.91,986.02,1019.63,279,31.07,15.07,-40,1
1748692691,2025-05-31 13:58,35.73,985.98,1019.60,279,31.47,14.50,-41,1
1748692992,2025-05-31 14:03,35.23,985.92,1019.53,279,31.53,14.33,-37,1
1748693292,2025-05-31 14:08,37.66,985.88,1019.49,279,31.78,15.59,-39,1
1748693592,2025-05-31 14:13,35.69,985.96,1019.58,279,31.88,14.84,-44,1
1748693892,2025-05-31 14:18,33.64,985.88,1019.50,279,32.01,14.04,-37,1
1748694192,2025-05-31 14:23,36.00,985.92,1019.53,279,32.27,15.32,-45,1
1748694493,2025-05-31 14:28,36.01,985.89,1019.50,279,32.39,15.43,-38,1
1748694793,2025-05-31 14:33,32.48,985.86,1019.48,279,32.02,13.51,-37,1
1748695093,2025-05-31 14:38,33.48,985.78,1019.40,279,32.03,13.98,-39,1
1748695393,2025-05-31 14:43,34.99,985.75,1019.36,279,32.12,14.75,-43,1
1748695693,2025-05-31 14:48,34.31,985.86,1019.47,279,31.96,14.30,-35,1
1748695993,2025-05-31 14:53,35.13,985.72,1019.33,279,31.61,14.36,-37,1
1748696294,2025-05-31 14:58,35.93,985.71,1019.32,279,30.69,13.90,-42,1
1748696594,2025-05-31 15:03,36.28,985.74,1019.36,279,30.23,13.64,-41,1
1748696894,2025-05-31 15:08,36.62,985.83,1019.45,279,30.01,13.59,-41,1
1748697194,2025-05-31 15:13,38.07,985.73,1019.34,279,29.20,13.47,-44,1
1748697494,2025-05-31 15:18,38.86,985.64,1019.25,279,29.24,13.82,-44,1
1748697795,2025-05-31 15:23,38.25,985.63,1019.24,279,29.55,13.86,-41,1
1748698095,2025-05-31 15:28,37.88,985.60,1019.21,279,30.05,14.15,-43,1
1748698395,2025-05-31 15:33,38.15,985.57,1019.19,279,30.55,14.70,-45,1
1748698695,2025-05-31 15:38,37.39,985.55,1019.16,279,31.04,14.82,-38,1
1748698995,2025-05-31 15:43,36.97,985.56,1019.18,279,30.83,14.46,-45,1
1748699295,2025-05-31 15:48,37.02,985.53,1019.14,279,31.02,14.65,-40,1
1748699595,2025-05-31 15:53,35.66,985.55,1019.16,279,31.28,14.30,-43,1
1748699895,2025-05-31 15:58,36.61,985.58,1019.20,279,31.29,14.72,-42,1
1748700195,2025-05-31 16:03,36.38,985.45,1019.06,279,31.24,14.58,-39,1
1748700495,2025-05-31 16:08,35.12,985.43,1019.04,279,31.58,14.33,-41,1
1748700796,2025-05-31 16:13,34.94,985.40,1019.02,279,31.85,14.49,-38,1
1748701096,2025-05-31 16:18,34.56,985.36,1018.97,279,32.04,14.48,-37,1
1748701396,2025-05-31 16:23,33.62,985.47,1019.08,279,31.73,13.78,-43,1
1748701696,2025-05-31 16:28,34.31,985.46,1019.08,279,31.18,13.62,-43,1
1748701996,2025-05-31 16:33,36.15,985.41,1019.02,279,30.69,13.99,-40,1
1748702297,2025-05-31 16:38,35.89,985.36,1018.98,279,30.73,13.92,-43,1
1748702597,2025-05-31 16:43,36.01,985.42,1019.03,279,30.64,13.89,-43,1
1748702897,2025-05-31 16:48,37.13,985.36,1018.97,279,30.53,14.26,-43,1
1748703198,2025-05-31 16:53,37.62,985.35,1018.97,279,30.62,14.55,-42,1
1748703498,2025-05-31 16:58,38.15,985.26,1018.88,279,30.63,14.77,-43,1
1748703798,2025-05-31 17:03,37.57,985.26,1018.87,279,30.73,14.63,-37,1
1748704098,2025-05-31 17:08,37.41,985.26,1018.87,279,30.94,14.74,-39,1
1748704399,2025-05-31 17:13,36.55,985.27,1018.88,279,31.21,14.62,-38,1
1748704699,2025-05-31 17:18,36.14,985.27,1018.88,279,31.19,14.43,-41,1
1748704999,2025-05-31 17:23,37.09,985.28,1018.89,279,31.19,14.83,-43,1
1748705299,2025-05-31 17:28,35.36,985.24,1018.85,279,31.21,14.11,-44,1
1748705599,2025-05-31 17:33,36.57,985.17,1018.78,279,31.18,14.60,-42,1
1748705900,2025-05-31 17:38,35.65,985.25,1018.86,279,30.96,14.02,-41,1
1748706200,2025-05-31 17:43,35.35,985.25,1018.86,279,30.68,13.64,-37,1
1748706500,2025-05-31 17:48,36.18,985.24,1018.85,279,30.52,13.86,-42,1
1748706800,2025-05-31 17:53,35.38,985.17,1018.78,279,30.48,13.48,-40,1
1748707100,2025-05-31 17:58,35.11,985.13,1018.74,279,30.46,13.34,-37,1
1748707400,2025-05-31 18:03,35.94,985.09,1018.70,279,30.56,13.79,-40,1
1748707700,2025-05-31 18:08,35.14,985.08,1018.69,279,30.47,13.37,-45,1
1748708000,2025-05-31 18:13,36.87,985.11,1018.72,279,30.38,14.02,-42,1
1748708301,2025-05-31 18:18,36.73,985.09,1018.70,279,30.35,13.94,-41,1
1748708601,2025-05-31 18:23,37.07,985.03,1018.65,279,30.31,14.05,-42,1
1748708901,2025-05-31 18:28,36.83,985.14,1018.76,279,30.21,13.86,-40,1
1748709201,2025-05-31 18:33,37.15,985.15,1018.77,279,29.96,13.77,-42,1
1748709501,2025-05-31 18:38,37.46,985.11,1018.72,279,29.85,13.80,-43,1
1748709801,2025-05-31 18:43,37.88,985.14,1018.75,279,29.79,13.92,-44,1
1748710101,2025-05-31 18:48,37.58,985.13,1018.74,279,29.75,13.76,-41,1
1748710401,2025-05-31 18:53,37.60,985.20,1018.81,279,29.60,13.64,-42,1
1748710701,2025-05-31 18:58,37.83,985.20,1018.81,279,29.56,13.70,-45,1
1748711002,2025-05-31 19:03,37.32,985.16,1018.78,279,29.45,13.39,-39,1
1748711302,2025-05-31 19:08,37.31,985.12,1018.74,279,29.52,13.45,-41,1
1748711602,2025-05-31 19:13,38.12,985.16,1018.77,279,29.52,13.78,-44,1
1748711902,2025-05-31 19:18,37.89,985.15,1018.77,279,29.50,13.67,-43,1
1748712202,2025-05-31 19:23,38.67,985.15,1018.76,279,29.11,13.63,-39,1
1748712502,2025-05-31 19:28,39.36,985.18,1018.79,279,28.77,13.60,-42,1
1748712802,2025-05-31 19:33,39.42,985.15,1018.76,279,28.47,13.36,-42,1
1748713102,2025-05-31 19:38,39.64,985.21,1018.82,279,28.35,13.34,-41,1
1748713402,2025-05-31 19:43,40.88,985.27,1018.88,279,28.27,13.74,-43,1
1748713703,2025-05-31 19:48,41.47,985.35,1018.97,279,28.05,13.76,-42,1
1748714003,2025-05-31 19:53,42.69,985.36,1018.97,279,27.82,14.00,-41,1
1748714303,2025-05-31 19:58,42.95,985.44,1019.06,279,27.54,13.84,-43,1
1748714603,2025-05-31 20:03,43.89,985.44,1019.06,279,27.27,13.94,-40,1
1748714903,2025-05-31 20:08,44.27,985.43,1019.05,279,27.00,13.82,-41,1
1748715203,2025-05-31 20:13,44.71,985.44,1019.05,279,26.75,13.75,-43,1
1748715503,2025-05-31 20:18,45.55,985.45,1019.07,279,26.35,13.67,-39,1
1748715803,2025-05-31 20:23,46.34,985.49,1019.11,279,26.05,13.67,-38,1
1748716103,2025-05-31 20:28,46.13,985.53,1019.14,279,25.63,13.21,-43,1
1748716404,2025-05-31 20:33,47.10,985.60,1019.21,279,25.35,13.28,-45,1
1748716704,2025-05-31 20:38,52.90,985.61,1019.22,279,24.68,14.45,-39,1
1748717004,2025-05-31 20:43,55.94,985.63,1019.24,279,23.95,14.64,-40,1
1748717304,2025-05-31 20:48,57.57,985.61,1019.22,279,23.18,14.37,-43,1
1748717604,2025-05-31 20:53,59.75,985.62,1019.24,279,22.54,14.34,-41,1
1748717904,2025-05-31 20:58,62.32,985.66,1019.28,279,21.83,14.32,-41,1
1748718204,2025-05-31 21:03,59.01,985.67,1019.28,279,21.74,13.40,-40,1
1748718504,2025-05-31 21:08,64.19,985.77,1019.38,279,21.50,14.47,-42,1
1748718804,2025-05-31 21:13,61.98,985.83,1019.45,279,21.00,13.46,-37,1
1748719104,2025-05-31 21:18,61.39,985.89,1019.50,279,21.01,13.32,-39,1
1748719404,2025-05-31 21:23,59.73,985.94,1019.55,279,21.09,12.97,-44,1
1748719705,2025-05-31 21:28,63.59,985.96,1019.58,279,21.03,13.88,-41,1
1748720005,2025-05-31 21:33,62.67,985.96,1019.57,279,20.76,13.40,-43,1
1748720305,2025-05-31 21:38,66.75,985.99,1019.61,279,20.27,13.90,-40,1
1748720605,2025-05-31 21:43,67.81,986.03,1019.65,279,19.76,13.66,-43,1
1748720905,2025-05-31 21:48,68.56,986.01,1019.62,279,19.35,13.44,-40,1
1748721205,2025-05-31 21:53,73.84,986.03,1019.64,279,18.98,14.22,-43,1
1748721505,2025-05-31 21:58,74.87,986.05,1019.67,279,18.63,14.10,-38,1
1748721805,2025-05-31 22:03,72.58,986.05,1019.67,279,18.44,13.44,-38,1
1748722105,2025-05-31 22:08,71.51,986.04,1019.66,279,18.39,13.16,-41,1
1748722405,2025-05-31 22:13,74.97,986.06,1019.67,279,18.36,13.86,-39,1
1748722705,2025-05-31 22:18,77.89,986.05,1019.67,279,18.00,14.10,-37,1
1748723006,2025-05-31 22:23,75.74,985.99,1019.61,279,17.83,13.50,-42,1
1748723306,2025-05-31 22:28,76.55,985.98,1019.59,279,17.62,13.47,-44,1
1748723606,2025-05-31 22:33,80.24,985.93,1019.55,279,17.38,13.96,-43,1
1748723906,2025-05-31 22:38,83.95,985.91,1019.52,279,17.04,14.32,-38,1
1748724206,2025-05-31 22:43,85.66,985.94,1019.56,279,16.58,14.18,-42,1
1748724506,2025-05-31 22:48,87.67,986.02,1019.63,279,16.47,14.43,-38,1
1748724806,2025-05-31 22:53,88.79,985.99,1019.60,279,16.44,14.60,-39,1
1748725106,2025-05-31 22:58,93.31,985.96,1019.58,279,16.25,15.18,-40,1
1748725406,2025-05-31 23:03,97.26,986.02,1019.63,279,15.96,15.54,-40,1
1748725706,2025-05-31 23:08,95.99,985.97,1019.58,279,15.78,15.15,-39,1
1748726007,2025-05-31 23:13,82.11,986.00,1019.61,279,15.86,12.83,-43,1
1748726307,2025-05-31 23:18,88.51,985.95,1019.57,279,16.14,14.25,-39,1
1748726607,2025-05-31 23:23,94.30,985.92,1019.53,279,15.82,14.92,-41,1
1748726907,2025-05-31 23:28,95.06,986.02,1019.63,279,15.54,14.76,-43,1
1748727207,2025-05-31 23:33,81.41,986.02,1019.63,279,15.61,12.45,-43,1
1748727507,2025-05-31 23:38,91.47,985.98,1019.60,279,15.66,14.29,-40,1
1748727807,2025-05-31 23:43,81.45,985.97,1019.59,279,15.67,12.52,-41,1
1748728107,2025-05-31 23:48,77.24,986.00,1019.62,279,15.73,11.77,-43,1
1748728407,2025-05-31 23:53,78.71,986.03,1019.64,279,15.87,12.19,-39,1
1748728707,2025-05-31 23:58,78.25,986.09,1019.71,279,16.00,12.23,-44,1